26808 創科匯豐五一購Ａ (认购证)
按盘价 
0.181 -0.035 (-16.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.216 | 111.000 | 10,117,500 | 51.750 | 5,077,500 | 0.189 | 5,040,000 | 0.186 |
| 26/11/2024 | 0.157 | 105.600 | 9,697,500 | 52.185 | 4,830,000 | 0.153 | 4,867,500 | 0.149 |
| 25/11/2024 | 0.172 | 106.800 | 2,480,000 | 52.320 | 1,240,000 | 0.169 | 1,240,000 | 0.169 |
| 22/11/2024 | 0.154 | 104.600 | 8,480,000 | 52.376 | 4,260,000 | 0.165 | 4,220,000 | 0.167 |
| 21/11/2024 | 0.173 | 106.000 | 6,940,000 | 53.209 | 3,470,000 | 0.176 | 3,470,000 | 0.175 |
| 20/11/2024 | 0.179 | 106.300 | 6,360,000 | 53.539 | 3,160,000 | 0.182 | 3,200,000 | 0.180 |
| 19/11/2024 | 0.165 | 104.900 | 8,920,000 | 53.319 | 4,460,000 | 0.161 | 4,460,000 | 0.161 |
| 18/11/2024 | 0.164 | 104.300 | 2,200,000 | 54.374 | 1,100,000 | 0.173 | 1,100,000 | 0.174 |
| 15/11/2024 | 0.172 | 104.500 | 600,000 | 54.691 | 300,000 | 0.175 | 300,000 | 0.176 |
| 14/11/2024 | 0.180 | 105.300 | 400,000 | 54.125 | 200,000 | 0.180 | 200,000 | 0.199 |
| 13/11/2024 | 0.205 | 106.900 | 0 | 55.833 | ||||
| 12/11/2024 | 0.211 | 107.200 | 0 | 56.158 | ||||
| 11/11/2024 | 0.221 | 108.000 | 0 | 55.953 | ||||
| 08/11/2024 | 0.242 | 109.600 | 0 | 55.235 | ||||
| 07/11/2024 | 0.232 | 108.300 | 0 | 56.247 | ||||
| 06/11/2024 | 0.239 | 110.100 | 0 | 51.972 | ||||
| 05/11/2024 | 0.270 | 113.900 | 0 | 46.929 | ||||
| 04/11/2024 | 0.270 | 113.500 | 0 | 48.012 | ||||
| 01/11/2024 | 0.270 | 112.600 | 0 | 50.047 | ||||
| 31/10/2024 | 0.270 | 112.200 | 0 | 51.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |