26813 美團法巴五六購Ｂ (认购证)
按盘价 
1.290 +0.030 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 1.260 | 182.500 | 0 | 57.325 | ||||
| 30/10/2024 | 1.280 | 184.700 | 0 | 54.366 | ||||
| 29/10/2024 | 1.300 | 189.300 | 0 | 42.851 | ||||
| 28/10/2024 | 1.300 | 185.200 | 0 | 55.868 | ||||
| 25/10/2024 | 1.300 | 184.900 | 0 | 56.203 | ||||
| 24/10/2024 | 1.340 | 187.000 | 0 | 56.643 | ||||
| 23/10/2024 | 1.450 | 194.900 | 10,000 | 51.605 | ||||
| 22/10/2024 | 1.240 | 184.800 | 0 | 45.979 | ||||
| 21/10/2024 | 1.230 | 181.200 | 0 | 54.507 | ||||
| 18/10/2024 | 1.250 | 185.400 | 0 | 45.293 | ||||
| 17/10/2024 | 1.030 | 170.200 | 0 | 51.613 | ||||
| 16/10/2024 | 1.040 | 173.200 | 0 | 45.511 | ||||
| 15/10/2024 | 1.020 | 170.800 | 0 | 48.399 | ||||
| 14/10/2024 | 1.230 | 183.600 | 10,000 | 46.762 | 10,000 | 1.230 | ||
| 10/10/2024 | 1.420 | 193.700 | 0 | 47.967 | ||||
| 09/10/2024 | 1.290 | 184.400 | 10,000 | 53.463 | ||||
| 08/10/2024 | 1.240 | 180.200 | 385,000 | 56.798 | 385,000 | 1.578 | ||
| 07/10/2024 | 1.770 | 213.200 | 0 | 45.928 | ||||
| 04/10/2024 | 1.770 | 213.400 | 0 | 44.489 | ||||
| 03/10/2024 | 1.620 | 205.000 | 0 | 46.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |