26820 招行華泰六九購Ａ (认购证)
按盘价 
0.041 -0.013 (-24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.041 | 47.960 | 3,770,000 | 31.241 | ||||
| 20/07/2026 | 0.054 | 48.760 | 6,470,000 | 31.255 | 3,320,000 | 0.040 | 3,150,000 | 0.039 |
| 17/07/2026 | 0.027 | 47.080 | 200,000 | 29.387 | 200,000 | 0.027 | ||
| 16/07/2026 | 0.024 | 46.300 | 910,000 | 30.385 | 700,000 | 0.026 | 210,000 | 0.024 |
| 15/07/2026 | 0.025 | 46.200 | 2,900,000 | 30.735 | 1,350,000 | 0.032 | 1,540,000 | 0.031 |
| 14/07/2026 | 0.030 | 45.960 | 120,000 | 32.623 | 120,000 | 0.029 | ||
| 13/07/2026 | 0.031 | 45.980 | 2,405,000 | 32.618 | 1,205,000 | 0.032 | 1,200,000 | 0.032 |
| 10/07/2026 | 0.031 | 45.720 | 100,000 | 32.668 | 100,000 | 0.031 | ||
| 09/07/2026 | 0.024 | 44.980 | 450,000 | 32.371 | 150,000 | 0.026 | 300,000 | 0.025 |
| 08/07/2026 | 0.030 | 45.720 | 1,960,000 | 31.987 | 800,000 | 0.030 | 1,160,000 | 0.031 |
| 07/07/2026 | 0.023 | 44.860 | 3,550,000 | 31.957 | 1,810,000 | 0.030 | 1,740,000 | 0.030 |
| 06/07/2026 | 0.030 | 45.360 | 905,000 | 32.525 | 300,000 | 0.026 | 605,000 | 0.027 |
| 03/07/2026 | 0.022 | 44.200 | 600,000 | 32.484 | 300,000 | 0.024 | 300,000 | 0.025 |
| 02/07/2026 | 0.021 | 43.860 | 900,000 | 35.579 | 450,000 | 0.026 | 450,000 | 0.024 |
| 30/06/2026 | 0.022 | 43.767 | 0 | 32.927 | ||||
| 29/06/2026 | 0.021 | 43.827 | 0 | 32.262 | ||||
| 26/06/2026 | 0.021 | 43.547 | 555,000 | 32.383 | 275,000 | 0.021 | 280,000 | 0.018 |
| 25/06/2026 | 0.021 | 43.687 | 0 | 31.877 | ||||
| 24/06/2026 | 0.021 | 44.587 | 300,000 | 29.617 | 150,000 | 0.032 | 150,000 | 0.032 |
| 23/06/2026 | 0.030 | 45.547 | 2,120,000 | 29.670 | 1,060,000 | 0.031 | 1,060,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |