26824 騰訊法巴五十購Ｂ (认购证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.320 | 404.600 | 210,000 | 35.156 | 100,000 | 0.332 | 110,000 | 0.338 |
| 30/10/2024 | 0.340 | 411.000 | 170,000 | 34.699 | 50,000 | 0.348 | 120,000 | 0.346 |
| 29/10/2024 | 0.375 | 418.400 | 80,000 | 34.866 | 40,000 | 0.371 | 40,000 | 0.375 |
| 28/10/2024 | 0.380 | 417.200 | 0 | 35.455 | ||||
| 25/10/2024 | 0.390 | 421.000 | 30,000 | 34.847 | 30,000 | 0.390 | ||
| 24/10/2024 | 0.390 | 422.000 | 120,000 | 34.509 | 90,000 | 0.391 | ||
| 23/10/2024 | 0.425 | 428.200 | 10,000 | 34.861 | 10,000 | 0.430 | ||
| 22/10/2024 | 0.390 | 421.600 | 180,000 | 34.474 | 90,000 | 0.388 | 90,000 | 0.387 |
| 21/10/2024 | 0.390 | 421.000 | 70,000 | 34.581 | 30,000 | 0.410 | 40,000 | 0.404 |
| 18/10/2024 | 0.425 | 430.800 | 180,000 | 33.801 | 140,000 | 0.395 | 40,000 | 0.350 |
| 17/10/2024 | 0.345 | 412.600 | 140,000 | 33.801 | 70,000 | 0.371 | 70,000 | 0.378 |
| 16/10/2024 | 0.365 | 415.800 | 300,000 | 34.149 | 140,000 | 0.387 | 160,000 | 0.394 |
| 15/10/2024 | 0.365 | 417.000 | 180,000 | 33.732 | 40,000 | 0.400 | 140,000 | 0.394 |
| 14/10/2024 | 0.445 | 436.000 | 1,190,000 | 33.247 | 240,000 | 0.454 | 950,000 | 0.454 |
| 10/10/2024 | 0.495 | 438.800 | 300,000 | 35.130 | 180,000 | 0.522 | 120,000 | 0.532 |
| 09/10/2024 | 0.475 | 434.200 | 32,270,000 | 35.234 | 15,890,000 | 0.485 | 16,330,000 | 0.489 |
| 08/10/2024 | 0.530 | 438.600 | 30,240,000 | 37.293 | 15,030,000 | 0.631 | 15,210,000 | 0.631 |
| 07/10/2024 | 0.760 | 478.400 | 130,000 | 37.736 | 40,000 | 0.755 | 90,000 | 0.754 |
| 04/10/2024 | 0.720 | 477.600 | 80,000 | 35.624 | 30,000 | 0.693 | 50,000 | 0.708 |
| 03/10/2024 | 0.670 | 466.200 | 520,000 | 36.476 | 270,000 | 0.606 | 250,000 | 0.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |