26829 網易麥銀五十購Ａ (认购证)
按盘价 
0.275 +0.029 (+11.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.246 | 132.300 | 2,170,000 | 57.913 | 1,085,000 | 0.242 | 1,085,000 | 0.240 |
| 25/11/2024 | 0.260 | 133.600 | 50,000 | 58.355 | 25,000 | 0.270 | 25,000 | 0.265 |
| 22/11/2024 | 0.285 | 136.400 | 50,000 | 58.536 | 25,000 | 0.285 | 25,000 | 0.285 |
| 21/11/2024 | 0.290 | 136.800 | 90,000 | 58.645 | 45,000 | 0.287 | 45,000 | 0.287 |
| 20/11/2024 | 0.265 | 134.900 | 40,000 | 57.370 | 20,000 | 0.265 | 20,000 | 0.265 |
| 19/11/2024 | 0.280 | 135.100 | 0 | 58.779 | ||||
| 18/11/2024 | 0.285 | 135.900 | 40,000 | 58.574 | 20,000 | 0.285 | 20,000 | 0.285 |
| 15/11/2024 | 0.265 | 134.000 | 365,000 | 57.705 | 240,000 | 0.267 | 125,000 | 0.262 |
| 14/11/2024 | 0.176 | 119.500 | 3,815,000 | 58.232 | 1,850,000 | 0.181 | 1,965,000 | 0.180 |
| 13/11/2024 | 0.185 | 120.600 | 1,500,000 | 58.478 | 750,000 | 0.190 | 750,000 | 0.190 |
| 12/11/2024 | 0.186 | 120.900 | 1,450,000 | 58.333 | 725,000 | 0.195 | 725,000 | 0.196 |
| 11/11/2024 | 0.179 | 120.400 | 2,100,000 | 57.701 | 1,050,000 | 0.168 | 1,050,000 | 0.165 |
| 08/11/2024 | 0.182 | 119.400 | 3,150,000 | 58.585 | 1,575,000 | 0.197 | 1,575,000 | 0.195 |
| 07/11/2024 | 126.500 | 0 | ||||||
| 06/11/2024 | 124.100 | 0 | ||||||
| 05/11/2024 | 124.500 | 0 | ||||||
| 04/11/2024 | 124.400 | 0 | ||||||
| 01/11/2024 | 123.600 | 0 | ||||||
| 31/10/2024 | 123.800 | 0 | ||||||
| 30/10/2024 | 125.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |