26830 百度摩利六六購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26830 百度摩利六六購Ｂ (认购证)

按盘价

0.050 -0.008 (-13.793%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/04/2026	0.058	119.900	42,940,000	55.269	19,652,500	0.057	19,530,000	0.057
28/04/2026	0.071	123.300	22,457,500	53.795	10,280,000	0.081	10,692,500	0.080
27/04/2026	0.086	125.700	23,510,000	53.978	10,395,000	0.089	10,735,000	0.090
24/04/2026	0.066	121.400	8,802,500	53.316	4,047,500	0.061	4,027,500	0.060
23/04/2026	0.061	120.500	485,000	52.590	292,500	0.060	147,500	0.060
22/04/2026	0.066	121.100	6,785,000	52.898	3,582,500	0.065	2,852,500	0.065
21/04/2026	0.084	124.600	20,082,500	52.539	9,302,500	0.083	10,320,000	0.084
20/04/2026	0.077	122.800	13,007,500	52.893	6,350,000	0.080	6,212,500	0.080
17/04/2026	0.074	121.900	6,160,000	52.155	2,842,500	0.076	2,992,500	0.076
16/04/2026	0.086	123.300	9,790,000	53.097	4,627,500	0.077	4,872,500	0.077
15/04/2026	0.045	114.500	4,615,000	52.216	2,285,000	0.046	2,140,000	0.046
14/04/2026	0.035	111.100	2,375,000	52.284	1,137,500	0.038	1,137,500	0.040
13/04/2026	0.026	107.400	3,295,000	52.265	1,892,500	0.023	1,302,500	0.023
10/04/2026	0.030	108.600	14,770,000	51.709	7,022,500	0.029	7,022,500	0.028
09/04/2026	0.033	109.600	5,250,000	51.505	3,175,000	0.035	1,945,000	0.035
08/04/2026	0.040	111.600	16,467,500	51.625	7,237,500	0.038	9,085,000	0.038
02/04/2026	0.035	108.800	2,080,000	51.092	1,262,500	0.036	817,500	0.036
01/04/2026	0.039	109.600	3,947,500	51.451	1,960,000	0.037	1,987,500	0.036
31/03/2026	0.031	105.700	2,957,500	52.439	1,257,500	0.032	1,675,000	0.032
30/03/2026	0.033	105.600	0	53.163

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/04/2026 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。