26832 澳博麥銀五十購Ａ (认购证)
按盘价 
0.390 +0.030 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.360 | 2.650 | 0 | 68.358 | ||||
| 27/11/2024 | 0.360 | 2.660 | 0 | 67.816 | ||||
| 26/11/2024 | 0.350 | 2.610 | 0 | 68.806 | ||||
| 25/11/2024 | 0.350 | 2.580 | 0 | 69.980 | ||||
| 22/11/2024 | 0.355 | 2.600 | 0 | 69.300 | ||||
| 21/11/2024 | 0.380 | 2.670 | 0 | 68.771 | ||||
| 20/11/2024 | 0.380 | 2.680 | 0 | 68.231 | ||||
| 19/11/2024 | 0.380 | 2.650 | 50,000 | 69.441 | 50,000 | 0.380 | ||
| 18/11/2024 | 0.385 | 2.670 | 0 | 68.976 | ||||
| 15/11/2024 | 0.385 | 2.670 | 0 | 68.638 | ||||
| 14/11/2024 | 0.390 | 2.670 | 0 | 69.028 | ||||
| 13/11/2024 | 0.410 | 2.740 | 50,000 | 67.909 | 50,000 | 0.410 | ||
| 12/11/2024 | 0.415 | 2.710 | 0 | 69.630 | ||||
| 11/11/2024 | 0.460 | 2.810 | 0 | 69.526 | ||||
| 08/11/2024 | 0.460 | 2.840 | 0 | 67.907 | ||||
| 07/11/2024 | 0.450 | 2.820 | 0 | 67.720 | ||||
| 06/11/2024 | 0.425 | 2.730 | 0 | 69.075 | ||||
| 05/11/2024 | 0.435 | 2.770 | 0 | 68.283 | ||||
| 04/11/2024 | 0.415 | 2.730 | 0 | 67.958 | ||||
| 01/11/2024 | 0.410 | 2.690 | 0 | 68.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |