26833 蒙牛瑞銀六九購Ａ (认购证)
按盘价 
0.209 -0.014 (-6.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.223 | 16.710 | 220,000 | 54.958 | 110,000 | 0.232 | 110,000 | 0.232 |
| 15/04/2026 | 0.248 | 17.050 | 0 | 54.897 | ||||
| 14/04/2026 | 0.246 | 16.980 | 100,000 | 55.199 | 50,000 | 0.241 | 50,000 | 0.240 |
| 13/04/2026 | 0.255 | 17.090 | 60,000 | 55.139 | 30,000 | 0.243 | 30,000 | 0.243 |
| 10/04/2026 | 0.246 | 16.960 | 20,000 | 54.679 | 10,000 | 0.246 | 10,000 | 0.249 |
| 09/04/2026 | 0.275 | 17.280 | 0 | 55.115 | ||||
| 08/04/2026 | 0.290 | 17.350 | 0 | 56.092 | ||||
| 02/04/2026 | 0.300 | 17.550 | 0 | 54.419 | ||||
| 01/04/2026 | 0.295 | 17.450 | 0 | 54.589 | ||||
| 31/03/2026 | 0.280 | 17.200 | 30,000 | 54.953 | 15,000 | 0.295 | 15,000 | 0.310 |
| 30/03/2026 | 0.295 | 17.340 | 50,000 | 55.246 | 50,000 | 0.295 | ||
| 27/03/2026 | 0.280 | 17.180 | 10,000 | 54.487 | 5,000 | 0.280 | 5,000 | 0.285 |
| 26/03/2026 | 0.224 | 16.320 | 165,000 | 54.758 | 70,000 | 0.230 | 95,000 | 0.236 |
| 25/03/2026 | 0.198 | 15.900 | 0 | 54.770 | ||||
| 24/03/2026 | 0.193 | 15.790 | 630,000 | 54.804 | 315,000 | 0.192 | 315,000 | 0.193 |
| 23/03/2026 | 0.185 | 15.510 | 0 | 55.850 | ||||
| 20/03/2026 | 0.224 | 16.210 | 25,000 | 54.689 | 25,000 | 0.224 | ||
| 19/03/2026 | 0.230 | 16.300 | 30,000 | 54.525 | 30,000 | 0.229 | ||
| 18/03/2026 | 0.260 | 16.610 | 0 | 55.328 | ||||
| 17/03/2026 | 0.260 | 16.630 | 0 | 54.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 13:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |