26837 小鵬瑞銀七五購Ａ (认购证)
按盘价 
0.140 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 64.200 | 0 | 69.274 | |||||
| 24/04/2026 | 64.200 | 0 | 68.995 | 60,000 | 0.137 | 60,000 | 0.136 | |
| 23/04/2026 | 62.100 | 0 | 68.591 | 70,000 | 0.132 | 60,000 | 0.133 | |
| 22/04/2026 | 66.350 | 0 | 68.864 | 20,000 | 0.153 | 20,000 | 0.153 | |
| 21/04/2026 | 68.300 | 0 | 68.858 | 190,000 | 0.162 | 190,000 | 0.163 | |
| 20/04/2026 | 69.400 | 0 | 68.985 | 90,000 | 0.170 | 90,000 | 0.171 | |
| 17/04/2026 | 69.700 | 0 | 68.797 | 100,000 | 0.177 | 90,000 | 0.177 | |
| 16/04/2026 | 70.000 | 0 | 68.788 | 320,000 | 0.174 | 270,000 | 0.175 | |
| 15/04/2026 | 67.650 | 0 | 68.934 | 60,000 | 0.161 | 60,000 | 0.166 | |
| 14/04/2026 | 66.800 | 0 | 69.325 | 440,000 | 0.161 | 440,000 | 0.161 | |
| 13/04/2026 | 67.600 | 0 | 69.394 | 260,000 | 0.163 | 350,000 | 0.165 | |
| 10/04/2026 | 67.000 | 0 | 69.278 | 240,000 | 0.167 | 240,000 | 0.164 | |
| 09/04/2026 | 66.950 | 0 | 69.291 | 310,000 | 0.167 | 310,000 | 0.170 | |
| 08/04/2026 | 70.750 | 0 | 68.881 | 280,000 | 0.177 | 280,000 | 0.178 | |
| 02/04/2026 | 67.750 | 0 | 69.261 | 910,000 | 0.166 | 910,000 | 0.169 | |
| 01/04/2026 | 68.250 | 0 | 69.211 | 760,000 | 0.165 | 760,000 | 0.163 | |
| 31/03/2026 | 65.450 | 0 | 68.762 | 480,000 | 0.152 | 480,000 | 0.154 | |
| 30/03/2026 | 66.850 | 0 | 69.430 | 1,850,000 | 0.162 | 1,850,000 | 0.162 | |
| 27/03/2026 | 70.000 | 0 | 69.731 | 4,220,000 | 0.178 | 4,220,000 | 0.178 | |
| 26/03/2026 | 70.350 | 0 | 69.954 | 3,030,000 | 0.191 | 3,040,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |