26842 中壽瑞銀六八購Ｂ (认购证)
按盘价 
0.068 -0.006 (-8.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 29.880 | 0 | 46.718 | |||||
| 13/05/2026 | 29.960 | 0 | 47.517 | 2,730,000 | 0.077 | 2,570,000 | 0.077 | |
| 12/05/2026 | 30.580 | 0 | 47.551 | 3,360,000 | 0.097 | 3,410,000 | 0.098 | |
| 11/05/2026 | 31.380 | 0 | 47.121 | 2,900,000 | 0.111 | 1,620,000 | 0.112 | |
| 08/05/2026 | 31.260 | 0 | 47.389 | 740,000 | 0.091 | 740,000 | 0.089 | |
| 07/05/2026 | 31.180 | 0 | 46.804 | 1,080,000 | 0.096 | 3,180,000 | 0.097 | |
| 06/05/2026 | 29.900 | 0 | 46.079 | 880,000 | 0.069 | 780,000 | 0.069 | |
| 05/05/2026 | 29.120 | 0 | 46.936 | 30,000 | 0.056 | |||
| 04/05/2026 | 0.061 | 28.780 | 620,000 | 47.677 | 280,000 | 0.064 | 280,000 | 0.062 |
| 30/04/2026 | 0.061 | 28.620 | 1,480,000 | 47.518 | 670,000 | 0.063 | 800,000 | 0.063 |
| 29/04/2026 | 27.400 | 0 | 48.299 | |||||
| 28/04/2026 | 26.060 | 0 | 48.811 | |||||
| 27/04/2026 | 26.740 | 0 | 48.039 | |||||
| 24/04/2026 | 27.160 | 0 | 47.368 | 10,000 | 0.042 | |||
| 23/04/2026 | 26.800 | 0 | 47.020 | 20,000 | 0.038 | 30,000 | 0.038 | |
| 22/04/2026 | 27.280 | 0 | 47.105 | |||||
| 21/04/2026 | 27.520 | 0 | 47.423 | |||||
| 20/04/2026 | 27.620 | 0 | 47.378 | |||||
| 17/04/2026 | 27.740 | 0 | 47.131 | |||||
| 16/04/2026 | 28.060 | 0 | 47.165 | 30,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |