26844 長汽摩通五一購Ａ (认购证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.290 | 12.900 | 0 | 76.430 | ||||
| 26/11/2024 | 0.242 | 12.320 | 0 | 78.216 | ||||
| 25/11/2024 | 0.290 | 12.600 | 0 | 82.525 | ||||
| 22/11/2024 | 0.290 | 12.540 | 0 | 81.980 | ||||
| 21/11/2024 | 0.350 | 12.980 | 0 | 84.451 | ||||
| 20/11/2024 | 0.365 | 13.140 | 0 | 83.177 | ||||
| 19/11/2024 | 0.400 | 13.640 | 0 | 77.494 | ||||
| 18/11/2024 | 0.400 | 13.460 | 0 | 81.557 | ||||
| 15/11/2024 | 0.400 | 13.520 | 0 | 78.271 | ||||
| 14/11/2024 | 0.400 | 13.280 | 0 | 83.680 | ||||
| 13/11/2024 | 0.425 | 13.500 | 0 | 82.927 | ||||
| 12/11/2024 | 0.425 | 13.500 | 0 | 82.400 | ||||
| 11/11/2024 | 0.430 | 13.780 | 0 | 75.868 | ||||
| 08/11/2024 | 0.390 | 13.340 | 0 | 76.899 | ||||
| 07/11/2024 | 0.390 | 13.380 | 0 | 75.452 | ||||
| 06/11/2024 | 0.385 | 13.020 | 0 | 82.324 | ||||
| 05/11/2024 | 0.395 | 13.360 | 0 | 76.008 | ||||
| 04/11/2024 | 0.365 | 13.060 | 0 | 76.378 | ||||
| 01/11/2024 | 0.340 | 12.600 | 0 | 80.008 | ||||
| 31/10/2024 | 0.340 | 12.360 | 0 | 84.672 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |