26859 中銀法興六九購Ａ (认购证)
按盘价 
0.191 +0.006 (+3.243%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.185 | 51.850 | 0 | 30.338 | ||||
| 27/07/2026 | 0.177 | 51.550 | 1,030,000 | 30.632 | 1,030,000 | 0.162 | ||
| 24/07/2026 | 0.170 | 51.250 | 1,090,000 | 30.469 | 10,000 | 0.125 | 1,075,000 | 0.153 |
| 23/07/2026 | 0.083 | 48.360 | 5,200,000 | 30.847 | 2,870,000 | 0.082 | 2,230,000 | 0.084 |
| 22/07/2026 | 0.063 | 47.420 | 720,000 | 30.692 | 360,000 | 0.063 | 360,000 | 0.063 |
| 21/07/2026 | 0.058 | 47.060 | 920,000 | 30.801 | 360,000 | 0.061 | 560,000 | 0.061 |
| 20/07/2026 | 0.062 | 47.100 | 410,000 | 31.161 | 205,000 | 0.058 | 205,000 | 0.059 |
| 17/07/2026 | 0.058 | 46.500 | 0 | 31.755 | ||||
| 16/07/2026 | 0.063 | 46.680 | 720,000 | 31.836 | 360,000 | 0.066 | 360,000 | 0.068 |
| 15/07/2026 | 0.068 | 46.720 | 0 | 32.355 | ||||
| 14/07/2026 | 0.063 | 46.180 | 3,290,000 | 33.102 | 1,645,000 | 0.064 | 1,645,000 | 0.065 |
| 13/07/2026 | 0.075 | 46.440 | 1,850,000 | 34.101 | 950,000 | 0.071 | 900,000 | 0.072 |
| 10/07/2026 | 0.059 | 45.340 | 2,885,000 | 34.180 | 1,440,000 | 0.066 | 1,445,000 | 0.066 |
| 09/07/2026 | 0.060 | 45.340 | 55,000 | 34.141 | 55,000 | 0.066 | ||
| 08/07/2026 | 0.066 | 45.420 | 1,110,000 | 34.768 | 1,060,000 | 0.046 | 50,000 | 0.045 |
| 07/07/2026 | 0.034 | 43.160 | 0 | 34.584 | ||||
| 06/07/2026 | 0.034 | 42.960 | 545,000 | 34.940 | 50,000 | 0.034 | 495,000 | 0.036 |
| 03/07/2026 | 0.039 | 43.220 | 365,000 | 34.809 | 210,000 | 0.033 | 155,000 | 0.040 |
| 02/07/2026 | 0.031 | 42.300 | 250,000 | 35.116 | 150,000 | 0.032 | 100,000 | 0.032 |
| 30/06/2026 | 0.027 | 42.380 | 10,000 | 33.315 | 10,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |