26860 平安國君五二購Ａ (认购证)
按盘价 
0.740 -0.110 (-12.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.850 | 46.150 | 0 | 52.916 | ||||
| 20/11/2024 | 0.860 | 46.600 | 0 | 49.119 | ||||
| 19/11/2024 | 0.820 | 46.150 | 0 | 48.154 | ||||
| 18/11/2024 | 0.820 | 46.000 | 0 | 49.461 | ||||
| 15/11/2024 | 0.820 | 45.600 | 0 | 52.599 | ||||
| 14/11/2024 | 0.840 | 45.850 | 0 | 52.473 | ||||
| 13/11/2024 | 0.860 | 46.450 | 0 | 48.745 | ||||
| 12/11/2024 | 0.840 | 45.900 | 0 | 51.473 | ||||
| 11/11/2024 | 1.010 | 48.200 | 0 | 49.868 | ||||
| 08/11/2024 | 1.190 | 49.900 | 0 | 54.913 | ||||
| 07/11/2024 | 1.300 | 51.750 | 0 | 47.009 | ||||
| 06/11/2024 | 1.080 | 48.650 | 0 | 53.167 | ||||
| 05/11/2024 | 1.170 | 50.200 | 0 | 47.355 | ||||
| 04/11/2024 | 1.030 | 48.050 | 0 | 52.422 | ||||
| 01/11/2024 | 1.030 | 48.050 | 0 | 51.602 | ||||
| 31/10/2024 | 1.030 | 48.150 | 0 | 50.281 | ||||
| 30/10/2024 | 1.030 | 47.900 | 0 | 52.610 | ||||
| 29/10/2024 | 1.110 | 49.000 | 0 | 51.298 | ||||
| 28/10/2024 | 1.110 | 48.850 | 0 | 52.648 | ||||
| 25/10/2024 | 1.110 | 48.950 | 0 | 50.808 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |