26861 藥明國君五六購Ａ (认购证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.380 | 15.500 | 0 | 75.074 | ||||
| 29/11/2024 | 0.350 | 15.000 | 0 | 74.963 | ||||
| 28/11/2024 | 0.335 | 14.660 | 0 | 76.233 | ||||
| 27/11/2024 | 0.335 | 14.800 | 0 | 73.989 | ||||
| 26/11/2024 | 0.330 | 14.300 | 0 | 79.922 | ||||
| 25/11/2024 | 0.335 | 14.420 | 0 | 79.163 | ||||
| 22/11/2024 | 0.335 | 14.400 | 0 | 78.851 | ||||
| 21/11/2024 | 0.385 | 15.000 | 0 | 81.565 | ||||
| 20/11/2024 | 0.390 | 15.360 | 0 | 77.150 | ||||
| 19/11/2024 | 0.380 | 15.200 | 0 | 77.088 | ||||
| 18/11/2024 | 0.380 | 14.860 | 0 | 81.916 | ||||
| 15/11/2024 | 0.400 | 15.020 | 0 | 83.561 | ||||
| 14/11/2024 | 0.415 | 15.180 | 0 | 84.416 | ||||
| 13/11/2024 | 0.480 | 16.080 | 0 | 85.285 | ||||
| 12/11/2024 | 0.520 | 16.640 | 0 | 85.402 | ||||
| 11/11/2024 | 0.530 | 16.820 | 0 | 84.595 | ||||
| 08/11/2024 | 0.560 | 17.120 | 0 | 85.874 | ||||
| 07/11/2024 | 0.570 | 17.540 | 0 | 81.207 | ||||
| 06/11/2024 | 0.550 | 17.180 | 0 | 82.341 | ||||
| 05/11/2024 | 0.550 | 17.300 | 0 | 80.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2024 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |