26866 阿里信證七二沽Ａ (认沽证)
按盘价 
0.102 -0.021 (-17.073%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.123 | 132.800 | 460,000 | 45.616 | 220,000 | 0.128 | 235,000 | 0.122 |
| 12/05/2026 | 0.119 | 133.300 | 0 | 45.038 | ||||
| 11/05/2026 | 0.119 | 133.900 | 0 | 45.307 | ||||
| 08/05/2026 | 0.105 | 139.000 | 90,000 | 45.467 | 45,000 | 0.105 | 45,000 | 0.106 |
| 07/05/2026 | 0.103 | 140.900 | 25,000 | 46.014 | 25,000 | 0.103 | ||
| 06/05/2026 | 0.116 | 134.200 | 610,000 | 44.624 | 305,000 | 0.115 | 260,000 | 0.117 |
| 05/05/2026 | 0.127 | 131.200 | 330,000 | 44.580 | 140,000 | 0.129 | ||
| 04/05/2026 | 0.124 | 131.700 | 565,000 | 44.318 | 120,000 | 0.123 | 330,000 | 0.123 |
| 30/04/2026 | 0.145 | 126.000 | 0 | 43.880 | ||||
| 29/04/2026 | 0.133 | 130.600 | 225,000 | 44.773 | 135,000 | 0.138 | ||
| 28/04/2026 | 0.148 | 126.500 | 1,670,000 | 44.515 | 755,000 | 0.142 | 890,000 | 0.139 |
| 27/04/2026 | 0.136 | 130.200 | 20,000 | 44.865 | 10,000 | 0.136 | ||
| 24/04/2026 | 0.132 | 131.800 | 325,000 | 44.969 | 135,000 | 0.136 | 145,000 | 0.135 |
| 23/04/2026 | 0.140 | 130.400 | 0 | 45.336 | ||||
| 22/04/2026 | 0.137 | 131.500 | 350,000 | 45.445 | 350,000 | 0.137 | ||
| 21/04/2026 | 0.120 | 136.300 | 1,940,000 | 45.231 | 635,000 | 0.120 | 1,000,000 | 0.126 |
| 20/04/2026 | 0.122 | 137.000 | 10,000 | 45.857 | 10,000 | 0.123 | ||
| 17/04/2026 | 0.122 | 136.400 | 0 | 45.340 | ||||
| 16/04/2026 | 0.122 | 135.800 | 80,000 | 44.956 | 50,000 | 0.122 | 15,000 | 0.125 |
| 15/04/2026 | 0.143 | 128.600 | 260,000 | 44.093 | 75,000 | 0.143 | 110,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |