26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.430 -0.035 (-7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.465 | 163.000 | 110,000 | 52.838 | 85,000 | 0.427 | 25,000 | 0.441 |
| 13/02/2025 | 0.380 | 151.500 | 110,000 | 52.832 | 15,000 | 0.420 | 90,000 | 0.396 |
| 12/02/2025 | 0.420 | 156.100 | 15,000 | 54.189 | 5,000 | 0.420 | 10,000 | 0.408 |
| 11/02/2025 | 0.450 | 158.500 | 0 | 56.709 | ||||
| 10/02/2025 | 0.460 | 161.500 | 0 | 53.770 | ||||
| 07/02/2025 | 0.430 | 157.100 | 15,000 | 54.133 | 15,000 | 0.432 | ||
| 06/02/2025 | 0.430 | 157.700 | 0 | 53.035 | ||||
| 05/02/2025 | 0.425 | 156.500 | 45,000 | 53.798 | 15,000 | 0.425 | 30,000 | 0.424 |
| 04/02/2025 | 0.460 | 162.100 | 5,000 | 51.778 | 5,000 | 0.420 | ||
| 03/02/2025 | 0.395 | 151.900 | 40,000 | 54.082 | 15,000 | 0.382 | 20,000 | 0.373 |
| 28/01/2025 | 0.425 | 156.900 | 0 | 52.016 | ||||
| 27/01/2025 | 0.425 | 157.300 | 0 | 51.259 | ||||
| 24/01/2025 | 0.420 | 155.700 | 25,000 | 52.466 | 25,000 | 0.411 | ||
| 23/01/2025 | 0.390 | 151.200 | 0 | 52.962 | ||||
| 22/01/2025 | 0.390 | 151.600 | 15,000 | 52.243 | 15,000 | 0.393 | ||
| 21/01/2025 | 0.445 | 158.400 | 0 | 53.114 | ||||
| 20/01/2025 | 0.430 | 157.400 | 0 | 51.376 | ||||
| 17/01/2025 | 0.355 | 146.700 | 0 | 51.585 | ||||
| 16/01/2025 | 0.310 | 140.100 | 0 | 51.460 | ||||
| 15/01/2025 | 0.290 | 137.100 | 0 | 51.283 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |