26873 聯想韓投五四購Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.069 | 9.110 | 980,000 | 54.246 | 490,000 | 0.073 | 490,000 | 0.074 |
| 22/11/2024 | 0.069 | 9.070 | 1,700,000 | 54.182 | 850,000 | 0.083 | 850,000 | 0.085 |
| 21/11/2024 | 0.077 | 9.200 | 1,320,000 | 54.524 | 660,000 | 0.081 | 660,000 | 0.081 |
| 20/11/2024 | 0.068 | 9.020 | 1,300,000 | 54.158 | 650,000 | 0.071 | 650,000 | 0.072 |
| 19/11/2024 | 0.071 | 9.030 | 3,290,000 | 54.729 | 1,650,000 | 0.074 | 1,640,000 | 0.074 |
| 18/11/2024 | 0.074 | 8.980 | 0 | 56.060 | ||||
| 15/11/2024 | 0.084 | 9.170 | 0 | 55.612 | ||||
| 14/11/2024 | 0.094 | 9.340 | 0 | 55.694 | ||||
| 13/11/2024 | 0.114 | 9.700 | 1,300,000 | 55.303 | 650,000 | 0.115 | 650,000 | 0.117 |
| 12/11/2024 | 0.104 | 9.470 | 0 | 56.014 | ||||
| 11/11/2024 | 0.136 | 10.020 | 0 | 55.243 | ||||
| 08/11/2024 | 0.129 | 9.830 | 0 | 55.890 | ||||
| 07/11/2024 | 0.123 | 9.740 | 0 | 55.667 | ||||
| 06/11/2024 | 0.140 | 10.000 | 10,000 | 55.429 | 10,000 | 0.143 | ||
| 05/11/2024 | 0.170 | 10.480 | 0 | 54.278 | ||||
| 04/11/2024 | 0.167 | 10.360 | 0 | 55.277 | ||||
| 01/11/2024 | 0.167 | 10.300 | 0 | 55.607 | ||||
| 31/10/2024 | 0.172 | 10.300 | 1,500,000 | 56.374 | 1,500,000 | 0.176 | ||
| 30/10/2024 | 0.189 | 10.500 | 0 | 56.420 | ||||
| 29/10/2024 | 0.212 | 10.740 | 0 | 56.768 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |