26880 匯豐花旗五六沽Ａ (认沽证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.032 | 72.100 | 0 | 29.251 | ||||
| 27/11/2024 | 0.034 | 72.000 | 0 | 29.483 | ||||
| 26/11/2024 | 0.037 | 71.550 | 0 | 29.540 | ||||
| 25/11/2024 | 0.038 | 71.100 | 0 | 29.227 | ||||
| 22/11/2024 | 0.038 | 71.250 | 0 | 29.187 | ||||
| 21/11/2024 | 0.038 | 71.300 | 0 | 29.174 | ||||
| 20/11/2024 | 0.039 | 71.550 | 0 | 29.524 | ||||
| 19/11/2024 | 0.039 | 71.650 | 1,000,000 | 29.531 | 1,000,000 | 0.039 | ||
| 18/11/2024 | 0.045 | 70.550 | 0 | 29.408 | ||||
| 15/11/2024 | 0.050 | 69.700 | 0 | 29.147 | ||||
| 14/11/2024 | 0.054 | 69.150 | 0 | 29.102 | ||||
| 13/11/2024 | 0.057 | 69.450 | 20,000 | 29.766 | 20,000 | 0.057 | ||
| 12/11/2024 | 0.057 | 69.450 | 20,000 | 29.665 | 20,000 | 0.057 | ||
| 11/11/2024 | 0.053 | 70.400 | 40,000 | 30.003 | 40,000 | 0.053 | ||
| 08/11/2024 | 0.044 | 71.400 | 100,000 | 29.438 | 100,000 | 0.043 | ||
| 07/11/2024 | 0.043 | 72.350 | 0 | 29.383 | ||||
| 06/11/2024 | 0.048 | 71.573 | 0 | 30.103 | ||||
| 05/11/2024 | 0.048 | 71.623 | 0 | 30.051 | ||||
| 04/11/2024 | 0.052 | 71.173 | 0 | 30.159 | ||||
| 01/11/2024 | 0.052 | 70.823 | 0 | 29.657 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |