26880 快手中銀六六購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.018 | 60.200 | 0 | 85.830 | ||||
| 11/03/2026 | 0.018 | 60.850 | 0 | 84.302 | ||||
| 10/03/2026 | 0.018 | 61.400 | 10,000 | 82.931 | ||||
| 09/03/2026 | 0.020 | 60.550 | 0 | 85.871 | ||||
| 06/03/2026 | 0.020 | 61.450 | 0 | 83.144 | ||||
| 05/03/2026 | 0.020 | 59.600 | 0 | 85.873 | ||||
| 04/03/2026 | 0.020 | 59.550 | 0 | 85.562 | ||||
| 03/03/2026 | 0.020 | 60.250 | 0 | 83.985 | ||||
| 02/03/2026 | 0.020 | 60.750 | 0 | 82.773 | ||||
| 27/02/2026 | 0.020 | 62.850 | 0 | 78.298 | ||||
| 26/02/2026 | 0.020 | 63.600 | 0 | 76.782 | ||||
| 25/02/2026 | 0.020 | 66.350 | 0 | 72.278 | ||||
| 24/02/2026 | 0.020 | 66.650 | 0 | 71.505 | ||||
| 23/02/2026 | 0.020 | 68.550 | 0 | 68.449 | ||||
| 20/02/2026 | 0.020 | 66.500 | 0 | 70.529 | ||||
| 16/02/2026 | 0.020 | 68.400 | 0 | 66.703 | ||||
| 13/02/2026 | 0.020 | 68.450 | 0 | 65.839 | ||||
| 12/02/2026 | 0.020 | 69.550 | 0 | 64.087 | ||||
| 11/02/2026 | 0.022 | 70.900 | 115,000 | 63.414 | 105,000 | 0.022 | ||
| 10/02/2026 | 0.021 | 70.400 | 880,000 | 63.169 | 275,000 | 0.024 | 595,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |