26885 兗礦摩利五九沽Ａ (认沽证)
按盘价 
0.218 -0.001 (-0.457%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.219 | 9.050 | 0 | 55.239 | ||||
| 25/11/2024 | 0.218 | 9.080 | 10,000 | 55.338 | 10,000 | 0.219 | ||
| 22/11/2024 | 0.211 | 9.240 | 0 | 55.372 | ||||
| 21/11/2024 | 0.202 | 9.510 | 0 | 56.416 | ||||
| 20/11/2024 | 0.202 | 9.540 | 0 | 56.784 | ||||
| 19/11/2024 | 0.202 | 9.540 | 0 | 56.613 | ||||
| 18/11/2024 | 0.201 | 9.530 | 328,000 | 56.072 | 178,000 | 0.199 | 150,000 | 0.200 |
| 15/11/2024 | 0.209 | 9.340 | 0 | 55.699 | ||||
| 14/11/2024 | 0.204 | 9.500 | 0 | 56.357 | ||||
| 13/11/2024 | 0.196 | 9.740 | 0 | 57.037 | ||||
| 12/11/2024 | 0.197 | 9.680 | 0 | 56.327 | ||||
| 11/11/2024 | 0.191 | 9.870 | 28,000 | 56.868 | 28,000 | 0.189 | ||
| 08/11/2024 | 0.179 | 10.220 | 200,000 | 57.202 | 100,000 | 0.178 | 100,000 | 0.173 |
| 07/11/2024 | 0.175 | 10.460 | 0 | 58.616 | ||||
| 06/11/2024 | 0.178 | 10.340 | 0 | 58.132 | ||||
| 05/11/2024 | 0.177 | 10.460 | 0 | 58.953 | ||||
| 04/11/2024 | 0.181 | 10.300 | 0 | 58.326 | ||||
| 01/11/2024 | 0.181 | 10.320 | 0 | 58.340 | ||||
| 31/10/2024 | 0.187 | 10.120 | 0 | 57.810 | ||||
| 30/10/2024 | 0.188 | 10.120 | 0 | 54.965 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |