26899 瑞聲瑞銀五二購Ａ (认购证)
按盘价 
0.233 -0.042 (-15.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.275 | 31.450 | 0 | 71.236 | ||||
| 30/10/2024 | 0.295 | 31.700 | 0 | 72.409 | ||||
| 29/10/2024 | 0.345 | 33.000 | 0 | 71.554 | ||||
| 28/10/2024 | 0.340 | 32.650 | 0 | 72.598 | ||||
| 25/10/2024 | 0.275 | 30.800 | 0 | 72.988 | ||||
| 24/10/2024 | 0.265 | 30.450 | 20,000 | 73.135 | 20,000 | 0.285 | ||
| 23/10/2024 | 0.345 | 32.300 | 0 | 73.732 | ||||
| 22/10/2024 | 0.360 | 32.800 | 0 | 72.535 | ||||
| 21/10/2024 | 0.345 | 31.900 | 0 | 75.394 | ||||
| 18/10/2024 | 0.400 | 33.400 | 0 | 73.029 | ||||
| 17/10/2024 | 0.310 | 31.000 | 0 | 74.444 | ||||
| 16/10/2024 | 0.310 | 30.600 | 0 | 76.372 | ||||
| 15/10/2024 | 0.325 | 31.000 | 0 | 75.909 | ||||
| 14/10/2024 | 0.365 | 31.850 | 570,000 | 76.204 | 285,000 | 0.368 | 285,000 | 0.368 |
| 10/10/2024 | 0.370 | 31.400 | 0 | 78.228 | ||||
| 09/10/2024 | 0.370 | 31.350 | 100,000 | 78.215 | 100,000 | 0.370 | ||
| 08/10/2024 | 0.420 | 31.800 | 65,000 | 81.925 | 65,000 | 0.445 | ||
| 07/10/2024 | 0.540 | 35.550 | 85,000 | 74.030 | 85,000 | 0.484 | ||
| 04/10/2024 | 0.315 | 32.250 | 470,000 | 64.986 | 300,000 | 0.309 | 160,000 | 0.295 |
| 03/10/2024 | 0.250 | 31.500 | 625,000 | 60.130 | 425,000 | 0.235 | 200,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |