26903 南科信證五四沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.022 | 4.146 | 0 | 33.732 | ||||
| 25/11/2024 | 0.021 | 4.152 | 0 | 33.396 | ||||
| 22/11/2024 | 0.021 | 4.160 | 0 | 33.242 | ||||
| 21/11/2024 | 0.017 | 4.280 | 0 | 33.696 | ||||
| 20/11/2024 | 0.017 | 4.334 | 0 | 34.487 | ||||
| 19/11/2024 | 0.017 | 4.316 | 1,000,000 | 34.077 | ||||
| 18/11/2024 | 0.023 | 4.266 | 0 | 35.373 | ||||
| 15/11/2024 | 0.023 | 4.242 | 0 | 34.662 | ||||
| 14/11/2024 | 0.023 | 4.234 | 200,000 | 34.428 | 200,000 | 0.023 | ||
| 13/11/2024 | 0.019 | 4.374 | 0 | 35.204 | ||||
| 12/11/2024 | 0.019 | 4.368 | 0 | 34.985 | ||||
| 11/11/2024 | 0.019 | 4.564 | 0 | 37.877 | ||||
| 08/11/2024 | 0.019 | 4.586 | 0 | 37.885 | ||||
| 07/11/2024 | 0.019 | 4.596 | 0 | 37.928 | ||||
| 06/11/2024 | 0.019 | 4.494 | 0 | 36.332 | ||||
| 05/11/2024 | 0.019 | 4.610 | 0 | 37.892 | ||||
| 04/11/2024 | 0.020 | 4.448 | 0 | 35.797 | ||||
| 01/11/2024 | 0.020 | 4.400 | 0 | 34.794 | ||||
| 31/10/2024 | 0.020 | 4.410 | 0 | 34.853 | ||||
| 30/10/2024 | 0.020 | 4.430 | 0 | 35.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |