26906 江銅花旗五六購Ａ (认购证)
按盘价 
0.117 -0.004 (-3.306%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.121 | 12.600 | 6,600,000 | 57.262 | 3,300,000 | 0.128 | 3,300,000 | 0.129 |
| 21/11/2024 | 0.136 | 12.940 | 9,710,000 | 57.341 | 4,880,000 | 0.137 | 4,830,000 | 0.137 |
| 20/11/2024 | 0.135 | 12.900 | 10,540,000 | 57.389 | 5,270,000 | 0.136 | 5,270,000 | 0.136 |
| 19/11/2024 | 0.136 | 12.880 | 7,950,000 | 57.784 | 3,950,000 | 0.136 | 4,000,000 | 0.137 |
| 18/11/2024 | 0.137 | 12.780 | 12,380,000 | 59.061 | 6,190,000 | 0.141 | 6,190,000 | 0.139 |
| 15/11/2024 | 0.130 | 12.560 | 11,000,000 | 59.244 | 5,500,000 | 0.129 | 5,500,000 | 0.129 |
| 14/11/2024 | 0.127 | 12.440 | 1,940,000 | 59.638 | 970,000 | 0.132 | 970,000 | 0.133 |
| 13/11/2024 | 0.150 | 12.940 | 0 | 59.932 | ||||
| 12/11/2024 | 0.151 | 12.940 | 0 | 60.111 | ||||
| 11/11/2024 | 0.175 | 13.420 | 0 | 60.413 | ||||
| 08/11/2024 | 0.195 | 13.760 | 1,000,000 | 60.774 | 500,000 | 0.196 | 500,000 | 0.206 |
| 07/11/2024 | 0.194 | 13.880 | 0 | 58.942 | ||||
| 06/11/2024 | 0.187 | 13.740 | 0 | 58.812 | ||||
| 05/11/2024 | 0.191 | 13.920 | 0 | 57.547 | ||||
| 04/11/2024 | 0.179 | 13.620 | 0 | 58.107 | ||||
| 01/11/2024 | 0.176 | 13.560 | 0 | 57.684 | ||||
| 31/10/2024 | 0.159 | 13.100 | 0 | 58.699 | ||||
| 30/10/2024 | 0.161 | 13.120 | 0 | 58.835 | ||||
| 29/10/2024 | 0.212 | 14.200 | 0 | 58.117 | ||||
| 28/10/2024 | 0.226 | 14.420 | 0 | 58.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |