26907 瑞聲法巴六九購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.013 | 41.660 | 0 | 58.881 | ||||
| 18/08/2026 | 0.021 | 43.040 | 0 | 54.449 | ||||
| 17/08/2026 | 0.024 | 43.360 | 0 | 52.508 | ||||
| 14/08/2026 | 0.024 | 42.900 | 0 | 50.847 | ||||
| 13/08/2026 | 0.022 | 41.820 | 0 | 54.575 | ||||
| 12/08/2026 | 0.035 | 42.680 | 0 | 55.022 | ||||
| 11/08/2026 | 0.038 | 42.720 | 0 | 54.822 | ||||
| 10/08/2026 | 0.036 | 41.880 | 0 | 57.606 | ||||
| 07/08/2026 | 0.036 | 41.380 | 0 | 56.868 | ||||
| 06/08/2026 | 0.038 | 41.040 | 60,000 | 58.498 | 60,000 | 0.046 | ||
| 05/08/2026 | 0.051 | 41.940 | 0 | 57.568 | ||||
| 04/08/2026 | 0.046 | 41.060 | 145,000 | 59.522 | 145,000 | 0.046 | ||
| 03/08/2026 | 0.044 | 40.280 | 185,000 | 61.894 | 185,000 | 0.046 | ||
| 31/07/2026 | 0.031 | 38.540 | 1,175,000 | 61.998 | 1,175,000 | 0.035 | ||
| 30/07/2026 | 0.027 | 37.940 | 1,265,000 | 61.884 | 505,000 | 0.026 | ||
| 29/07/2026 | 0.044 | 39.240 | 0 | 62.415 | ||||
| 28/07/2026 | 0.044 | 38.840 | 180,000 | 63.516 | 180,000 | 0.059 | ||
| 27/07/2026 | 0.052 | 39.300 | 0 | 63.357 | ||||
| 24/07/2026 | 0.053 | 38.900 | 0 | 63.188 | ||||
| 23/07/2026 | 0.062 | 39.560 | 0 | 62.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |