26908 阿里韓投五三購Ａ (认购证)
按盘价 
0.075 -0.024 (-24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.099 | 84.400 | 0 | 35.662 | ||||
| 20/11/2024 | 0.099 | 84.750 | 140,000 | 34.598 | 140,000 | 0.099 | ||
| 19/11/2024 | 0.111 | 85.250 | 0 | 36.445 | ||||
| 18/11/2024 | 0.123 | 86.300 | 10,000 | 36.723 | 10,000 | 0.124 | ||
| 15/11/2024 | 0.134 | 87.200 | 30,000 | 36.627 | 30,000 | 0.139 | ||
| 14/11/2024 | 0.139 | 87.950 | 80,000 | 35.676 | 80,000 | 0.155 | ||
| 13/11/2024 | 0.171 | 90.550 | 0 | 36.118 | ||||
| 12/11/2024 | 0.173 | 90.550 | 10,000 | 36.509 | 10,000 | 0.210 | ||
| 11/11/2024 | 0.220 | 94.100 | 0 | 36.870 | ||||
| 08/11/2024 | 0.228 | 94.000 | 0 | 38.697 | ||||
| 07/11/2024 | 0.240 | 95.650 | 0 | 35.848 | ||||
| 06/11/2024 | 0.230 | 94.400 | 50,000 | 37.482 | 30,000 | 0.238 | ||
| 05/11/2024 | 0.275 | 98.400 | 100,000 | 34.329 | 100,000 | 0.250 | ||
| 04/11/2024 | 0.247 | 96.050 | 0 | 35.767 | ||||
| 01/11/2024 | 0.235 | 95.000 | 515,000 | 35.896 | 515,000 | 0.235 | ||
| 31/10/2024 | 0.237 | 94.550 | 230,000 | 37.740 | 210,000 | 0.250 | ||
| 30/10/2024 | 0.249 | 95.850 | 0 | 36.131 | ||||
| 29/10/2024 | 0.265 | 97.550 | 0 | 33.841 | ||||
| 28/10/2024 | 0.260 | 96.650 | 0 | 35.732 | ||||
| 25/10/2024 | 0.248 | 95.350 | 200,000 | 36.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |