26909 阿里摩通六九沽Ｂ (认沽证)
按盘价 
0.087 -0.016 (-15.534%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.103 | 132.800 | 10,785,000 | 44.770 | 5,100,000 | 0.106 | 5,110,000 | 0.106 |
| 12/05/2026 | 0.101 | 133.300 | 205,265,000 | 44.557 | 100,590,000 | 0.095 | 101,015,000 | 0.095 |
| 11/05/2026 | 0.101 | 133.900 | 10,725,000 | 44.937 | 5,305,000 | 0.102 | 4,890,000 | 0.102 |
| 08/05/2026 | 0.089 | 139.000 | 7,990,000 | 46.134 | 5,140,000 | 0.090 | 2,685,000 | 0.090 |
| 07/05/2026 | 0.086 | 140.900 | 449,700,000 | 46.781 | 220,325,000 | 0.087 | 222,345,000 | 0.087 |
| 06/05/2026 | 0.105 | 134.200 | 436,490,000 | 45.294 | 213,240,000 | 0.106 | 213,605,000 | 0.106 |
| 05/05/2026 | 0.117 | 131.200 | 133,260,000 | 44.854 | 65,225,000 | 0.117 | 65,765,000 | 0.116 |
| 04/05/2026 | 0.114 | 131.700 | 142,260,000 | 44.574 | 70,005,000 | 0.118 | 70,270,000 | 0.118 |
| 30/04/2026 | 0.139 | 126.000 | 11,095,000 | 43.332 | 5,180,000 | 0.138 | 4,820,000 | 0.137 |
| 29/04/2026 | 0.122 | 130.600 | 190,955,000 | 44.444 | 95,180,000 | 0.125 | 95,455,000 | 0.125 |
| 28/04/2026 | 0.138 | 126.500 | 5,660,000 | 43.385 | 2,755,000 | 0.127 | 2,905,000 | 0.127 |
| 27/04/2026 | 0.122 | 130.200 | 157,375,000 | 43.806 | 75,755,000 | 0.113 | 75,530,000 | 0.113 |
| 24/04/2026 | 0.114 | 131.800 | 1,815,000 | 43.318 | 800,000 | 0.120 | 1,005,000 | 0.119 |
| 23/04/2026 | 0.122 | 130.400 | 1,010,000 | 43.471 | 580,000 | 0.122 | 430,000 | 0.119 |
| 22/04/2026 | 0.119 | 131.500 | 2,495,000 | 43.755 | 1,505,000 | 0.121 | 740,000 | 0.121 |
| 21/04/2026 | 0.106 | 136.300 | 3,235,000 | 45.040 | 1,635,000 | 0.111 | 1,495,000 | 0.108 |
| 20/04/2026 | 0.110 | 137.000 | 4,610,000 | 46.249 | 2,005,000 | 0.111 | 2,480,000 | 0.112 |
| 17/04/2026 | 0.117 | 136.400 | 5,350,000 | 46.731 | 3,360,000 | 0.118 | 1,630,000 | 0.115 |
| 16/04/2026 | 0.117 | 135.800 | 252,675,000 | 46.122 | 124,890,000 | 0.129 | 127,065,000 | 0.129 |
| 15/04/2026 | 0.140 | 128.600 | 382,825,000 | 44.043 | 187,800,000 | 0.135 | 188,120,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |