26921 中聯匯豐五四購Ａ (认购证)
按盘价 
0.148 -0.015 (-9.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.163 | 6.470 | 7,840,000 | 45.740 | 3,900,000 | 0.171 | 3,940,000 | 0.172 |
| 21/11/2024 | 0.181 | 6.550 | 4,624,000 | 45.857 | 2,304,000 | 0.189 | 2,320,000 | 0.188 |
| 20/11/2024 | 0.196 | 6.560 | 12,070,000 | 46.800 | 5,950,000 | 0.206 | 6,070,000 | 0.207 |
| 19/11/2024 | 0.220 | 6.650 | 7,536,000 | 47.080 | 3,782,000 | 0.228 | 3,738,000 | 0.227 |
| 18/11/2024 | 0.246 | 6.740 | 3,528,000 | 47.355 | 1,798,000 | 0.245 | 1,708,000 | 0.242 |
| 15/11/2024 | 0.250 | 6.710 | 13,432,000 | 47.685 | 6,638,000 | 0.238 | 6,774,000 | 0.233 |
| 14/11/2024 | 0.214 | 6.490 | 6,998,000 | 48.512 | 3,516,000 | 0.217 | 3,482,000 | 0.218 |
| 13/11/2024 | 0.227 | 6.500 | 20,330,000 | 49.217 | 10,122,000 | 0.216 | 9,950,000 | 0.213 |
| 12/11/2024 | 0.176 | 6.280 | 926,000 | 48.507 | 446,000 | 0.203 | 480,000 | 0.206 |
| 11/11/2024 | 0.214 | 6.400 | 1,866,000 | 49.590 | 800,000 | 0.226 | 1,066,000 | 0.228 |
| 08/11/2024 | 0.244 | 6.490 | 650,000 | 49.935 | 324,000 | 0.273 | 326,000 | 0.274 |
| 07/11/2024 | 0.280 | 6.630 | 0 | 49.993 | ||||
| 06/11/2024 | 0.310 | 6.660 | 0 | 51.384 | ||||
| 05/11/2024 | 0.340 | 6.790 | 0 | 50.938 | ||||
| 04/11/2024 | 0.340 | 6.770 | 1,752,000 | 51.134 | 876,000 | 0.349 | 876,000 | 0.351 |
| 01/11/2024 | 0.355 | 6.830 | 0 | 50.543 | ||||
| 31/10/2024 | 0.330 | 6.760 | 0 | 50.036 | ||||
| 30/10/2024 | 0.325 | 6.690 | 300,000 | 50.786 | 150,000 | 0.315 | 150,000 | 0.312 |
| 29/10/2024 | 0.330 | 6.680 | 540,000 | 51.133 | 272,000 | 0.336 | 268,000 | 0.333 |
| 28/10/2024 | 0.355 | 6.740 | 1,084,000 | 51.521 | 542,000 | 0.355 | 542,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |