26940 匯豐摩通五四沽Ａ (认沽证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.040 | 71.300 | 0 | 34.404 | ||||
| 20/11/2024 | 0.040 | 71.550 | 0 | 34.575 | ||||
| 19/11/2024 | 0.040 | 71.650 | 0 | 34.563 | ||||
| 18/11/2024 | 0.042 | 70.550 | 1,000,000 | 33.660 | 500,000 | 0.042 | 500,000 | 0.044 |
| 15/11/2024 | 0.045 | 69.700 | 0 | 32.988 | ||||
| 14/11/2024 | 0.045 | 69.150 | 0 | 32.278 | ||||
| 13/11/2024 | 0.045 | 69.450 | 0 | 32.530 | ||||
| 12/11/2024 | 0.045 | 69.450 | 876,000 | 32.407 | 876,000 | 0.043 | ||
| 11/11/2024 | 0.045 | 70.400 | 20,000 | 33.369 | 20,000 | 0.046 | ||
| 08/11/2024 | 0.042 | 71.400 | 2,328,000 | 33.625 | 2,328,000 | 0.041 | ||
| 07/11/2024 | 0.042 | 72.350 | 188,000 | 33.717 | 72,000 | 0.042 | 100,000 | 0.042 |
| 06/11/2024 | 0.046 | 71.573 | 28,000 | 34.354 | 28,000 | 0.047 | ||
| 05/11/2024 | 0.047 | 71.623 | 104,000 | 34.457 | 100,000 | 0.048 | 4,000 | 0.047 |
| 04/11/2024 | 0.050 | 71.173 | 1,000,000 | 34.407 | 1,000,000 | 0.050 | ||
| 01/11/2024 | 0.051 | 70.823 | 28,000 | 33.940 | 28,000 | 0.050 | ||
| 31/10/2024 | 0.049 | 71.323 | 1,156,000 | 34.050 | 200,000 | 0.050 | 956,000 | 0.052 |
| 30/10/2024 | 0.055 | 71.073 | 24,376,000 | 34.678 | 12,028,000 | 0.053 | 12,348,000 | 0.053 |
| 29/10/2024 | 0.055 | 70.823 | 64,428,000 | 34.320 | 30,316,000 | 0.059 | 34,112,000 | 0.059 |
| 28/10/2024 | 0.066 | 68.273 | 100,000 | 33.007 | 100,000 | 0.066 | ||
| 25/10/2024 | 0.071 | 68.073 | 0 | 33.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |