26945 美團摩利五三購Ｂ (认购证)
按盘价 
1.290 +0.060 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 1.230 | 182.500 | 0 | 60.678 | ||||
| 30/10/2024 | 1.260 | 184.700 | 0 | 58.497 | ||||
| 29/10/2024 | 1.320 | 189.300 | 0 | 52.597 | ||||
| 28/10/2024 | 1.270 | 185.200 | 0 | 58.256 | ||||
| 25/10/2024 | 1.270 | 184.900 | 0 | 58.708 | ||||
| 24/10/2024 | 1.310 | 187.000 | 0 | 59.061 | ||||
| 23/10/2024 | 1.440 | 194.900 | 0 | 55.758 | ||||
| 22/10/2024 | 1.230 | 184.800 | 0 | 48.882 | ||||
| 21/10/2024 | 1.200 | 181.200 | 0 | 56.716 | ||||
| 18/10/2024 | 1.250 | 185.400 | 0 | 50.351 | ||||
| 17/10/2024 | 0.990 | 170.200 | 0 | 51.962 | ||||
| 16/10/2024 | 1.030 | 173.200 | 0 | 49.394 | ||||
| 15/10/2024 | 0.990 | 170.800 | 0 | 49.467 | ||||
| 14/10/2024 | 1.240 | 183.600 | 0 | 54.583 | ||||
| 10/10/2024 | 1.450 | 193.700 | 0 | 60.055 | ||||
| 09/10/2024 | 1.250 | 184.400 | 0 | 52.603 | ||||
| 08/10/2024 | 1.210 | 180.200 | 0 | 59.541 | ||||
| 07/10/2024 | 1.810 | 213.200 | 0 | 60.486 | ||||
| 04/10/2024 | 1.810 | 213.400 | 40,000 | 58.804 | 40,000 | 1.780 | ||
| 03/10/2024 | 1.660 | 205.000 | 0 | 59.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |