26947 美團瑞銀四乙購C (认购证)
实時 按盘价 跌0.980 -0.130 (-11.712%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20241.110172.7000101.902
20/11/20241.130174.800087.562
19/11/20241.060171.900073.029
18/11/20241.030169.000089.926
15/11/20241.030169.600079.106
14/11/20241.030169.300081.525
13/11/20241.160175.400090.781
12/11/20241.160175.700086.419
11/11/20241.360185.600094.778
08/11/20241.510191.8000110.172
07/11/20241.630199.900088.947
06/11/20241.440189.300095.317
05/11/20241.510193.800084.604
04/11/20241.400187.700087.486
01/11/20241.400187.600085.686
31/10/20241.330182.500096.630
30/10/20241.350184.700086.143
29/10/20241.420189.300075.160
28/10/20241.370185.200089.631
25/10/20241.370184.900089.542
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。