26965 網易摩利五七購Ａ (认购证)
按盘价 
0.167 +0.019 (+12.838%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.148 | 132.300 | 1,700,000 | 47.467 | 850,000 | 0.146 | 840,000 | 0.146 |
| 25/11/2024 | 0.157 | 133.600 | 1,200,000 | 48.008 | 590,000 | 0.163 | 610,000 | 0.164 |
| 22/11/2024 | 0.173 | 136.400 | 2,400,000 | 48.155 | 1,200,000 | 0.179 | 1,200,000 | 0.179 |
| 21/11/2024 | 0.179 | 136.800 | 2,270,000 | 48.941 | 1,080,000 | 0.185 | 1,180,000 | 0.187 |
| 20/11/2024 | 0.170 | 134.900 | 1,800,000 | 48.980 | 900,000 | 0.171 | 900,000 | 0.172 |
| 19/11/2024 | 0.180 | 135.100 | 1,940,000 | 50.970 | 970,000 | 0.181 | 970,000 | 0.182 |
| 18/11/2024 | 0.188 | 135.900 | 920,000 | 51.741 | 460,000 | 0.193 | 460,000 | 0.194 |
| 15/11/2024 | 0.183 | 134.000 | 3,480,000 | 52.587 | 1,890,000 | 0.185 | 1,590,000 | 0.188 |
| 14/11/2024 | 0.111 | 119.500 | 1,440,000 | 50.910 | 720,000 | 0.112 | 720,000 | 0.111 |
| 13/11/2024 | 0.113 | 120.600 | 1,110,000 | 50.177 | 460,000 | 0.114 | 650,000 | 0.114 |
| 12/11/2024 | 0.110 | 120.900 | 1,750,000 | 49.035 | 900,000 | 0.116 | 850,000 | 0.116 |
| 11/11/2024 | 0.106 | 120.400 | 1,840,000 | 48.398 | 950,000 | 0.101 | 850,000 | 0.100 |
| 08/11/2024 | 0.110 | 119.400 | 2,980,000 | 50.168 | 1,390,000 | 0.124 | 1,570,000 | 0.121 |
| 07/11/2024 | 0.135 | 126.500 | 2,620,000 | 48.899 | 1,500,000 | 0.128 | 1,120,000 | 0.127 |
| 06/11/2024 | 0.121 | 124.100 | 1,720,000 | 47.901 | 950,000 | 0.128 | 700,000 | 0.129 |
| 05/11/2024 | 0.126 | 124.500 | 2,020,000 | 48.682 | 760,000 | 0.126 | 1,260,000 | 0.125 |
| 04/11/2024 | 0.127 | 124.400 | 620,000 | 48.931 | 310,000 | 0.129 | 310,000 | 0.129 |
| 01/11/2024 | 0.126 | 123.600 | 2,240,000 | 49.217 | 1,370,000 | 0.128 | 870,000 | 0.128 |
| 31/10/2024 | 0.127 | 123.800 | 1,960,000 | 49.154 | 600,000 | 0.135 | 1,360,000 | 0.132 |
| 30/10/2024 | 0.134 | 125.600 | 3,160,000 | 48.866 | 1,830,000 | 0.140 | 1,330,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |