26974 網易法興五四購Ａ (认购证)
按盘价 
0.094 +0.014 (+17.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.080 | 132.300 | 720,000 | 48.841 | 370,000 | 0.078 | 350,000 | 0.081 |
| 25/11/2024 | 0.089 | 133.600 | 1,510,000 | 50.063 | 760,000 | 0.091 | 750,000 | 0.092 |
| 22/11/2024 | 0.100 | 136.400 | 1,670,000 | 49.572 | 810,000 | 0.106 | 860,000 | 0.108 |
| 21/11/2024 | 0.105 | 136.800 | 500,000 | 50.421 | 340,000 | 0.103 | 150,000 | 0.104 |
| 20/11/2024 | 0.094 | 134.900 | 2,130,000 | 49.162 | 990,000 | 0.096 | 1,140,000 | 0.095 |
| 19/11/2024 | 0.101 | 135.100 | 720,000 | 50.934 | 360,000 | 0.102 | 360,000 | 0.102 |
| 18/11/2024 | 0.103 | 135.900 | 1,560,000 | 50.389 | 800,000 | 0.105 | 750,000 | 0.104 |
| 15/11/2024 | 0.094 | 134.000 | 2,370,000 | 49.477 | 2,220,000 | 0.085 | ||
| 14/11/2024 | 0.054 | 119.500 | 1,230,000 | 51.634 | 620,000 | 0.058 | 610,000 | 0.058 |
| 13/11/2024 | 0.058 | 120.600 | 570,000 | 51.853 | 320,000 | 0.061 | 250,000 | 0.061 |
| 12/11/2024 | 0.062 | 120.900 | 500,000 | 52.924 | 280,000 | 0.065 | 220,000 | 0.065 |
| 11/11/2024 | 0.057 | 120.400 | 20,000 | 51.364 | 20,000 | 0.057 | ||
| 08/11/2024 | 0.058 | 119.400 | 3,050,000 | 52.293 | 650,000 | 0.064 | 2,240,000 | 0.062 |
| 07/11/2024 | 0.079 | 126.500 | 1,300,000 | 51.894 | 610,000 | 0.072 | 690,000 | 0.072 |
| 06/11/2024 | 0.069 | 124.100 | 1,420,000 | 50.941 | 1,210,000 | 0.071 | 210,000 | 0.072 |
| 05/11/2024 | 0.072 | 124.500 | 2,570,000 | 51.424 | 760,000 | 0.071 | 1,810,000 | 0.070 |
| 04/11/2024 | 0.072 | 124.400 | 0 | 51.364 | ||||
| 01/11/2024 | 0.071 | 123.600 | 910,000 | 51.383 | 420,000 | 0.073 | 490,000 | 0.073 |
| 31/10/2024 | 0.076 | 123.800 | 1,600,000 | 52.712 | 750,000 | 0.081 | 850,000 | 0.080 |
| 30/10/2024 | 0.080 | 125.600 | 1,420,000 | 51.908 | 620,000 | 0.085 | 800,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |