26975 阿里麥銀六九購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.018 | 126.700 | 0 | 54.917 | ||||
| 17/08/2026 | 0.016 | 122.200 | 0 | 58.407 | ||||
| 14/08/2026 | 0.016 | 119.900 | 0 | 59.302 | ||||
| 13/08/2026 | 0.018 | 121.900 | 0 | 57.758 | ||||
| 12/08/2026 | 0.019 | 122.600 | 0 | 57.014 | ||||
| 11/08/2026 | 0.021 | 126.400 | 0 | 53.143 | ||||
| 10/08/2026 | 0.021 | 126.700 | 0 | 52.251 | ||||
| 07/08/2026 | 0.020 | 123.800 | 45,000 | 53.510 | ||||
| 06/08/2026 | 0.023 | 124.400 | 1,330,000 | 54.135 | ||||
| 05/08/2026 | 0.034 | 128.100 | 10,000 | 54.839 | ||||
| 04/08/2026 | 0.031 | 125.800 | 0 | 55.728 | ||||
| 03/08/2026 | 0.031 | 125.200 | 1,360,000 | 55.961 | 200,000 | 0.029 | ||
| 31/07/2026 | 0.016 | 117.000 | 0 | 55.097 | ||||
| 30/07/2026 | 0.016 | 111.800 | 0 | 60.441 | ||||
| 29/07/2026 | 0.016 | 113.600 | 0 | 57.936 | ||||
| 28/07/2026 | 0.016 | 112.000 | 0 | 59.252 | ||||
| 27/07/2026 | 0.016 | 111.000 | 0 | 59.898 | ||||
| 24/07/2026 | 0.017 | 110.000 | 0 | 60.402 | ||||
| 23/07/2026 | 0.019 | 114.900 | 0 | 56.011 | ||||
| 22/07/2026 | 0.019 | 113.600 | 1,100,000 | 57.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |