26980 國信麥銀六一沽Ａ (认沽证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.147 | 4.780 | 160,000 | 42.020 | 80,000 | 0.146 | 80,000 | 0.145 |
| 22/01/2025 | 0.149 | 4.790 | 0 | 42.317 | ||||
| 21/01/2025 | 0.152 | 4.740 | 0 | 41.980 | ||||
| 20/01/2025 | 0.151 | 4.750 | 120,000 | 41.963 | 60,000 | 0.152 | 60,000 | 0.153 |
| 17/01/2025 | 0.157 | 4.730 | 0 | 42.170 | ||||
| 16/01/2025 | 0.159 | 4.690 | 0 | 41.777 | ||||
| 15/01/2025 | 0.165 | 4.670 | 0 | 42.057 | ||||
| 14/01/2025 | 0.163 | 4.660 | 0 | 41.777 | ||||
| 13/01/2025 | 0.159 | 4.710 | 0 | 42.018 | ||||
| 10/01/2025 | 0.152 | 4.770 | 0 | 41.971 | ||||
| 09/01/2025 | 0.151 | 4.820 | 0 | 42.478 | ||||
| 08/01/2025 | 0.159 | 4.770 | 0 | 42.597 | ||||
| 07/01/2025 | 0.162 | 4.710 | 14,000 | 42.095 | 14,000 | 0.162 | ||
| 06/01/2025 | 0.156 | 4.760 | 0 | 42.115 | ||||
| 03/01/2025 | 0.163 | 4.730 | 0 | 42.286 | ||||
| 02/01/2025 | 0.165 | 4.710 | 0 | 42.168 | ||||
| 31/12/2024 | 0.147 | 4.870 | 0 | 42.342 | ||||
| 30/12/2024 | 0.147 | 4.880 | 0 | 42.421 | ||||
| 27/12/2024 | 0.147 | 4.900 | 56,000 | 42.542 | 28,000 | 0.147 | 28,000 | 0.147 |
| 24/12/2024 | 0.152 | 4.890 | 0 | 42.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |