26984 海油法巴六甲購Ａ (认购证)
按盘价 
0.790 -0.010 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.800 | 29.380 | 410,000 | 31.318 | 140,000 | 0.790 | ||
| 28/04/2026 | 0.770 | 28.980 | 5,000 | 32.900 | ||||
| 27/04/2026 | 0.700 | 28.440 | 0 | 32.885 | ||||
| 24/04/2026 | 0.640 | 27.900 | 0 | 33.129 | ||||
| 23/04/2026 | 0.610 | 27.660 | 0 | 32.985 | ||||
| 22/04/2026 | 0.510 | 26.880 | 0 | 32.258 | ||||
| 21/04/2026 | 0.485 | 26.600 | 150,000 | 32.642 | 150,000 | 0.485 | ||
| 20/04/2026 | 0.460 | 26.320 | 30,000 | 32.848 | 30,000 | 0.460 | ||
| 17/04/2026 | 0.530 | 26.980 | 0 | 32.524 | ||||
| 16/04/2026 | 0.530 | 26.700 | 15,000 | 34.406 | ||||
| 15/04/2026 | 0.490 | 26.220 | 0 | 35.031 | ||||
| 14/04/2026 | 0.520 | 26.600 | 0 | 34.465 | ||||
| 13/04/2026 | 0.520 | 26.640 | 0 | 34.106 | ||||
| 10/04/2026 | 0.520 | 26.520 | 10,000 | 34.670 | 10,000 | 0.520 | ||
| 09/04/2026 | 0.530 | 26.660 | 0 | 34.266 | ||||
| 08/04/2026 | 0.485 | 26.120 | 60,000 | 35.020 | ||||
| 02/04/2026 | 0.670 | 27.020 | 10,000 | 39.944 | 10,000 | 0.690 | ||
| 01/04/2026 | 0.610 | 26.960 | 65,000 | 36.581 | 15,000 | 0.707 | 50,000 | 0.711 |
| 31/03/2026 | 0.740 | 28.000 | 0 | 36.953 | ||||
| 30/03/2026 | 0.880 | 28.900 | 10,000 | 38.407 | 10,000 | 1.000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |