26984 海油法巴六甲購Ａ (认购证)
按盘价 
0.810 +0.120 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.690 | 27.060 | 40,000 | 39.345 | 40,000 | 0.670 | ||
| 09/03/2026 | 0.760 | 27.500 | 0 | 40.351 | ||||
| 06/03/2026 | 0.660 | 26.620 | 50,000 | 40.170 | 50,000 | 0.666 | ||
| 05/03/2026 | 0.690 | 26.860 | 30,000 | 40.265 | 30,000 | 0.640 | ||
| 04/03/2026 | 0.730 | 27.080 | 65,000 | 41.048 | 35,000 | 0.710 | 30,000 | 0.730 |
| 03/03/2026 | 0.770 | 27.600 | 12,100,000 | 39.707 | 6,050,000 | 0.697 | 6,050,000 | 0.696 |
| 02/03/2026 | 0.680 | 26.740 | 250,000 | 40.202 | 100,000 | 0.630 | 150,000 | 0.629 |
| 27/02/2026 | 0.530 | 25.320 | 70,000 | 39.975 | 70,000 | 0.524 | ||
| 26/02/2026 | 0.465 | 24.660 | 0 | 39.788 | ||||
| 25/02/2026 | 0.550 | 25.480 | 10,000 | 40.055 | 10,000 | 0.550 | ||
| 24/02/2026 | 0.570 | 25.580 | 30,000 | 40.503 | 30,000 | 0.570 | ||
| 23/02/2026 | 0.580 | 25.840 | 35,000 | 39.418 | 35,000 | 0.580 | ||
| 20/02/2026 | 0.570 | 25.700 | 0 | 39.474 | ||||
| 16/02/2026 | 0.540 | 25.140 | 0 | 40.738 | ||||
| 13/02/2026 | 0.445 | 24.240 | 80,000 | 39.878 | 80,000 | 0.445 | ||
| 12/02/2026 | 0.520 | 25.120 | 50,000 | 39.343 | 50,000 | 0.526 | ||
| 11/02/2026 | 0.500 | 24.800 | 80,000 | 39.923 | 80,000 | 0.499 | ||
| 10/02/2026 | 0.485 | 24.640 | 0 | 39.888 | ||||
| 09/02/2026 | 0.440 | 24.000 | 0 | 40.632 | ||||
| 06/02/2026 | 0.440 | 24.020 | 0 | 40.291 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |