26990 江銅摩通六七購Ｂ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.018 | 36.320 | 0 | 81.379 | ||||
| 21/05/2026 | 0.018 | 35.240 | 0 | 84.631 | ||||
| 20/05/2026 | 0.018 | 35.980 | 0 | 80.892 | ||||
| 19/05/2026 | 0.018 | 35.300 | 0 | 82.595 | ||||
| 18/05/2026 | 0.018 | 35.940 | 0 | 79.347 | ||||
| 15/05/2026 | 0.018 | 37.000 | 0 | 73.235 | ||||
| 14/05/2026 | 0.018 | 39.400 | 0 | 64.439 | ||||
| 13/05/2026 | 0.025 | 40.480 | 110,000 | 64.351 | 100,000 | 0.026 | 10,000 | 0.026 |
| 12/05/2026 | 0.019 | 39.700 | 0 | 62.939 | ||||
| 11/05/2026 | 0.019 | 38.620 | 0 | 65.859 | ||||
| 08/05/2026 | 0.022 | 39.340 | 5,000,000 | 63.616 | 5,000,000 | 0.022 | ||
| 07/05/2026 | 0.017 | 38.360 | 0 | 63.125 | ||||
| 06/05/2026 | 0.014 | 37.540 | 100,000 | 62.991 | 100,000 | 0.013 | ||
| 05/05/2026 | 0.015 | 36.620 | 0 | 66.107 | ||||
| 04/05/2026 | 0.018 | 36.980 | 0 | 66.561 | ||||
| 30/04/2026 | 0.018 | 36.620 | 0 | 65.635 | ||||
| 29/04/2026 | 0.024 | 38.700 | 0 | 62.179 | ||||
| 28/04/2026 | 0.018 | 36.480 | 0 | 65.097 | ||||
| 27/04/2026 | 0.022 | 37.280 | 0 | 64.558 | ||||
| 24/04/2026 | 0.025 | 37.280 | 0 | 64.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |