26996 國材匯豐五四購Ａ (认购证)
按盘价 
0.550 +0.010 (+1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.540 | 3.230 | 520,000 | 76.512 | 520,000 | 0.550 | ||
| 27/11/2024 | 0.580 | 3.300 | 520,000 | 76.377 | 518,000 | 0.561 | ||
| 26/11/2024 | 0.520 | 3.230 | 1,722,000 | 73.526 | 860,000 | 0.549 | 862,000 | 0.552 |
| 25/11/2024 | 0.580 | 3.300 | 340,000 | 75.846 | 170,000 | 0.600 | 170,000 | 0.608 |
| 22/11/2024 | 0.600 | 3.310 | 0 | 76.754 | ||||
| 21/11/2024 | 0.690 | 3.460 | 4,040,000 | 76.712 | 2,020,000 | 0.679 | 2,020,000 | 0.679 |
| 20/11/2024 | 0.660 | 3.410 | 2,380,000 | 76.439 | 1,190,000 | 0.652 | 1,190,000 | 0.649 |
| 19/11/2024 | 0.620 | 3.340 | 2,200,000 | 76.326 | 1,100,000 | 0.612 | 1,100,000 | 0.610 |
| 18/11/2024 | 0.610 | 3.300 | 3,310,000 | 77.585 | 1,610,000 | 0.628 | 1,700,000 | 0.624 |
| 15/11/2024 | 0.530 | 3.140 | 0 | 77.790 | ||||
| 14/11/2024 | 0.560 | 3.200 | 80,000 | 77.239 | 40,000 | 0.615 | 40,000 | 0.615 |
| 13/11/2024 | 0.650 | 3.360 | 0 | 76.906 | ||||
| 12/11/2024 | 0.650 | 3.340 | 0 | 78.054 | ||||
| 11/11/2024 | 0.730 | 3.460 | 0 | 78.755 | ||||
| 08/11/2024 | 0.860 | 3.650 | 2,000 | 79.125 | 2,000 | 0.860 | ||
| 07/11/2024 | 0.870 | 3.710 | 0 | 75.685 | ||||
| 06/11/2024 | 0.760 | 3.470 | 1,304,000 | 80.145 | 662,000 | 0.744 | 642,000 | 0.744 |
| 05/11/2024 | 0.730 | 3.420 | 0 | 80.013 | ||||
| 04/11/2024 | 0.660 | 3.340 | 484,000 | 77.258 | 242,000 | 0.639 | 242,000 | 0.629 |
| 01/11/2024 | 0.660 | 3.310 | 0 | 78.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |