26998 匯豐法興五四沽Ａ (认沽证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.040 | 71.300 | 0 | 35.202 | ||||
| 20/11/2024 | 0.040 | 71.550 | 0 | 35.372 | ||||
| 19/11/2024 | 0.040 | 71.650 | 0 | 35.355 | ||||
| 18/11/2024 | 0.047 | 70.550 | 0 | 35.363 | ||||
| 15/11/2024 | 0.049 | 69.700 | 0 | 34.438 | ||||
| 14/11/2024 | 0.052 | 69.150 | 296,000 | 34.207 | 148,000 | 0.052 | 148,000 | 0.051 |
| 13/11/2024 | 0.053 | 69.450 | 0 | 34.630 | ||||
| 12/11/2024 | 0.053 | 69.450 | 296,000 | 34.497 | 148,000 | 0.053 | 148,000 | 0.053 |
| 11/11/2024 | 0.049 | 70.400 | 0 | 34.811 | ||||
| 08/11/2024 | 0.044 | 71.400 | 452,000 | 34.723 | 452,000 | 0.044 | ||
| 07/11/2024 | 0.041 | 72.350 | 572,000 | 34.247 | 520,000 | 0.040 | 52,000 | 0.040 |
| 06/11/2024 | 0.045 | 71.573 | 3,000,000 | 34.902 | 2,400,000 | 0.044 | 600,000 | 0.042 |
| 05/11/2024 | 0.045 | 71.623 | 2,000,000 | 34.826 | 2,000,000 | 0.046 | ||
| 04/11/2024 | 0.048 | 71.173 | 100,000 | 34.786 | 100,000 | 0.048 | ||
| 01/11/2024 | 0.049 | 70.823 | 720,000 | 34.305 | 720,000 | 0.049 | ||
| 31/10/2024 | 0.048 | 71.323 | 0 | 34.578 | ||||
| 30/10/2024 | 0.048 | 71.073 | 736,000 | 34.222 | 368,000 | 0.049 | 368,000 | 0.051 |
| 29/10/2024 | 0.048 | 70.823 | 396,000 | 33.862 | 148,000 | 0.056 | 248,000 | 0.051 |
| 28/10/2024 | 0.062 | 68.273 | 0 | 33.108 | ||||
| 25/10/2024 | 0.063 | 68.073 | 888,000 | 32.766 | 444,000 | 0.063 | 444,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |