27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.107 | 132.800 | 5,550,000 | 44.543 | 2,310,000 | 0.111 | 2,570,000 | 0.110 |
| 12/05/2026 | 0.106 | 133.300 | 2,540,000 | 44.464 | 1,055,000 | 0.104 | 1,055,000 | 0.104 |
| 11/05/2026 | 0.106 | 133.900 | 2,950,000 | 44.738 | 1,430,000 | 0.108 | 1,160,000 | 0.107 |
| 08/05/2026 | 0.097 | 139.000 | 4,375,000 | 45.717 | 1,965,000 | 0.098 | 1,970,000 | 0.098 |
| 07/05/2026 | 0.095 | 140.900 | 4,485,000 | 46.267 | 2,050,000 | 0.096 | 2,070,000 | 0.096 |
| 06/05/2026 | 0.109 | 134.200 | 8,855,000 | 45.058 | 3,995,000 | 0.106 | 4,030,000 | 0.107 |
| 05/05/2026 | 0.118 | 131.200 | 2,470,000 | 44.703 | 1,070,000 | 0.119 | 1,290,000 | 0.118 |
| 04/05/2026 | 0.116 | 131.700 | 5,300,000 | 44.589 | 2,505,000 | 0.115 | 1,980,000 | 0.116 |
| 30/04/2026 | 0.134 | 126.000 | 7,635,000 | 43.684 | 3,025,000 | 0.132 | 3,640,000 | 0.131 |
| 29/04/2026 | 0.122 | 130.600 | 6,900,000 | 44.565 | 3,240,000 | 0.123 | 3,240,000 | 0.123 |
| 28/04/2026 | 0.132 | 126.500 | 4,600,000 | 43.539 | 2,015,000 | 0.127 | 2,015,000 | 0.125 |
| 27/04/2026 | 0.121 | 130.200 | 3,225,000 | 44.002 | 1,555,000 | 0.116 | 1,460,000 | 0.116 |
| 24/04/2026 | 0.114 | 131.800 | 5,750,000 | 43.574 | 2,780,000 | 0.122 | 2,875,000 | 0.122 |
| 23/04/2026 | 0.122 | 130.400 | 6,260,000 | 44.003 | 3,130,000 | 0.121 | 3,130,000 | 0.121 |
| 22/04/2026 | 0.120 | 131.500 | 3,620,000 | 44.259 | 2,310,000 | 0.122 | 1,120,000 | 0.122 |
| 21/04/2026 | 0.112 | 136.300 | 4,075,000 | 45.476 | 2,090,000 | 0.116 | 1,985,000 | 0.115 |
| 20/04/2026 | 0.115 | 137.000 | 5,940,000 | 46.296 | 2,165,000 | 0.116 | 3,165,000 | 0.116 |
| 17/04/2026 | 0.120 | 136.400 | 5,710,000 | 46.588 | 2,745,000 | 0.119 | 2,775,000 | 0.119 |
| 16/04/2026 | 0.118 | 135.800 | 6,660,000 | 45.850 | 3,290,000 | 0.124 | 3,260,000 | 0.123 |
| 15/04/2026 | 0.135 | 128.600 | 11,990,000 | 44.336 | 5,595,000 | 0.132 | 5,790,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |