27001 阿里法巴七二沽Ａ (认沽证)
按盘价 
0.086 +0.005 (+6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.081 | 126.700 | 15,605,000 | 45.393 | 7,275,000 | 0.087 | 7,410,000 | 0.086 |
| 17/08/2026 | 0.093 | 122.200 | 6,860,000 | 44.299 | 3,650,000 | 0.094 | 3,210,000 | 0.094 |
| 14/08/2026 | 0.102 | 119.900 | 6,810,000 | 43.854 | 3,285,000 | 0.102 | 3,460,000 | 0.103 |
| 13/08/2026 | 0.095 | 121.900 | 10,255,000 | 43.995 | 5,220,000 | 0.093 | 5,035,000 | 0.093 |
| 12/08/2026 | 0.096 | 122.600 | 17,410,000 | 44.680 | 8,275,000 | 0.097 | 7,610,000 | 0.097 |
| 11/08/2026 | 0.087 | 126.400 | 11,290,000 | 45.666 | 5,475,000 | 0.085 | 5,380,000 | 0.085 |
| 10/08/2026 | 0.090 | 126.700 | 15,990,000 | 46.440 | 8,020,000 | 0.091 | 7,710,000 | 0.092 |
| 07/08/2026 | 0.101 | 123.800 | 17,500,000 | 46.144 | 8,755,000 | 0.104 | 8,285,000 | 0.105 |
| 06/08/2026 | 0.103 | 124.400 | 16,510,000 | 46.928 | 7,400,000 | 0.103 | 8,165,000 | 0.103 |
| 05/08/2026 | 0.094 | 128.100 | 18,780,000 | 47.763 | 7,550,000 | 0.094 | 8,100,000 | 0.094 |
| 04/08/2026 | 0.101 | 125.800 | 24,870,000 | 47.389 | 10,585,000 | 0.101 | 10,775,000 | 0.101 |
| 03/08/2026 | 0.104 | 125.200 | 9,010,000 | 47.424 | 3,285,000 | 0.105 | 3,605,000 | 0.105 |
| 31/07/2026 | 0.131 | 117.000 | 4,580,000 | 45.393 | 2,180,000 | 0.134 | 2,400,000 | 0.134 |
| 30/07/2026 | 0.153 | 111.800 | 2,580,000 | 44.215 | 1,560,000 | 0.150 | 1,020,000 | 0.153 |
| 29/07/2026 | 0.146 | 113.600 | 1,840,000 | 44.682 | 855,000 | 0.149 | 985,000 | 0.152 |
| 28/07/2026 | 0.156 | 112.000 | 1,985,000 | 44.742 | 710,000 | 0.154 | 1,275,000 | 0.155 |
| 27/07/2026 | 0.161 | 111.000 | 2,610,000 | 44.478 | 1,540,000 | 0.168 | 1,065,000 | 0.169 |
| 24/07/2026 | 0.171 | 110.000 | 5,600,000 | 44.864 | 2,555,000 | 0.174 | 2,915,000 | 0.174 |
| 23/07/2026 | 0.147 | 114.900 | 660,000 | 45.487 | 210,000 | 0.151 | 445,000 | 0.152 |
| 22/07/2026 | 0.155 | 113.600 | 1,685,000 | 45.554 | 1,415,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |