27005 蔚來摩通五甲購Ａ (认购证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.270 | 35.450 | 0 | 115.530 | ||||
| 25/11/2024 | 0.295 | 37.550 | 0 | 114.251 | ||||
| 22/11/2024 | 0.280 | 35.950 | 0 | 116.158 | ||||
| 21/11/2024 | 0.280 | 36.200 | 20,000 | 114.735 | 20,000 | 0.280 | ||
| 20/11/2024 | 0.285 | 36.400 | 20,000 | 115.450 | 20,000 | 0.285 | ||
| 19/11/2024 | 0.300 | 37.800 | 0 | 113.914 | ||||
| 18/11/2024 | 0.275 | 35.950 | 0 | 113.659 | ||||
| 15/11/2024 | 0.270 | 34.950 | 0 | 116.293 | ||||
| 14/11/2024 | 0.270 | 35.100 | 0 | 115.372 | ||||
| 13/11/2024 | 0.290 | 36.400 | 0 | 116.228 | ||||
| 12/11/2024 | 0.310 | 38.000 | 0 | 115.507 | ||||
| 11/11/2024 | 0.350 | 40.750 | 0 | 115.972 | ||||
| 08/11/2024 | 0.355 | 41.600 | 0 | 113.069 | ||||
| 07/11/2024 | 0.340 | 40.100 | 0 | 115.034 | ||||
| 06/11/2024 | 0.345 | 40.250 | 135,000 | 115.889 | 135,000 | 0.350 | ||
| 05/11/2024 | 0.360 | 41.900 | 135,500 | 112.932 | 135,500 | 0.350 | ||
| 04/11/2024 | 0.350 | 40.600 | 0 | 115.668 | ||||
| 01/11/2024 | 0.350 | 40.250 | 0 | 116.920 | ||||
| 31/10/2024 | 0.365 | 41.650 | 0 | 115.070 | ||||
| 30/10/2024 | 0.380 | 42.600 | 0 | 115.378 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 11:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |