27007 京東花旗五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.010 | 142.600 | 0 | 53.017 | ||||
| 26/11/2024 | 0.010 | 135.800 | 0 | 47.567 | ||||
| 25/11/2024 | 0.010 | 133.300 | 0 | 45.295 | ||||
| 22/11/2024 | 0.010 | 137.500 | 0 | 47.601 | ||||
| 21/11/2024 | 0.010 | 137.900 | 0 | 47.593 | ||||
| 20/11/2024 | 0.010 | 137.500 | 0 | 47.003 | ||||
| 19/11/2024 | 0.010 | 137.200 | 0 | 46.481 | ||||
| 18/11/2024 | 0.010 | 137.400 | 20,000 | 46.342 | ||||
| 15/11/2024 | 0.012 | 132.600 | 1,332,500 | 43.682 | 100,000 | 0.013 | ||
| 14/11/2024 | 0.013 | 135.100 | 1,642,500 | 46.095 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.010 | 141.800 | 100,000 | 48.005 | 100,000 | 0.010 | ||
| 12/11/2024 | 0.010 | 144.100 | 0 | 49.220 | ||||
| 11/11/2024 | 0.010 | 151.700 | 2,000,000 | 53.658 | 2,000,000 | 0.010 | ||
| 08/11/2024 | 0.010 | 155.300 | 0 | 54.858 | ||||
| 07/11/2024 | 0.010 | 153.600 | 0 | 53.594 | ||||
| 06/11/2024 | 0.012 | 152.000 | 0 | 54.247 | ||||
| 05/11/2024 | 0.012 | 158.600 | 0 | 57.711 | ||||
| 04/11/2024 | 0.012 | 156.100 | 0 | 56.016 | ||||
| 01/11/2024 | 0.010 | 158.100 | 520,000 | 54.381 | ||||
| 31/10/2024 | 0.010 | 155.500 | 0 | 52.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |