27010 晶泰摩通六十購Ａ (认购证)
按盘价 
0.084 -0.011 (-11.579%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.095 | 8.840 | 0 | 91.690 | ||||
| 12/05/2026 | 0.105 | 9.000 | 0 | 93.366 | ||||
| 11/05/2026 | 0.113 | 9.180 | 200,000 | 93.591 | 100,000 | 0.113 | 100,000 | 0.113 |
| 08/05/2026 | 0.113 | 9.140 | 0 | 93.373 | ||||
| 07/05/2026 | 0.117 | 9.250 | 10,000 | 92.973 | 10,000 | 0.113 | ||
| 06/05/2026 | 0.109 | 8.960 | 0 | 94.025 | ||||
| 05/05/2026 | 0.123 | 9.340 | 60,000 | 93.444 | 30,000 | 0.123 | 30,000 | 0.126 |
| 04/05/2026 | 0.131 | 9.530 | 40,000 | 93.265 | 20,000 | 0.131 | 20,000 | 0.131 |
| 30/04/2026 | 0.134 | 9.530 | 0 | 93.329 | ||||
| 29/04/2026 | 0.123 | 9.140 | 0 | 95.031 | ||||
| 28/04/2026 | 0.105 | 8.480 | 0 | 97.928 | ||||
| 27/04/2026 | 0.105 | 8.460 | 0 | 97.978 | ||||
| 24/04/2026 | 0.105 | 8.320 | 0 | 99.467 | ||||
| 23/04/2026 | 0.134 | 8.990 | 0 | 100.318 | ||||
| 22/04/2026 | 0.153 | 9.340 | 0 | 101.595 | ||||
| 21/04/2026 | 0.184 | 9.970 | 0 | 102.074 | ||||
| 20/04/2026 | 0.189 | 9.980 | 0 | 103.389 | ||||
| 17/04/2026 | 0.200 | 10.160 | 0 | 103.282 | ||||
| 16/04/2026 | 0.208 | 10.320 | 340,000 | 102.988 | 200,000 | 0.206 | 140,000 | 0.205 |
| 15/04/2026 | 0.198 | 10.130 | 0 | 102.547 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |