27011 友邦瑞銀五一購Ａ (认购证)
按盘价 
0.179 +0.033 (+22.603%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.146 | 57.100 | 240,000 | 37.548 | 240,000 | 0.144 | ||
| 25/11/2024 | 0.145 | 56.650 | 560,000 | 38.743 | 380,000 | 0.157 | 180,000 | 0.148 |
| 22/11/2024 | 0.147 | 56.450 | 0 | 38.706 | ||||
| 21/11/2024 | 0.162 | 56.850 | 300,000 | 38.782 | 300,000 | 0.162 | ||
| 20/11/2024 | 0.182 | 57.400 | 0 | 38.783 | ||||
| 19/11/2024 | 0.183 | 57.200 | 160,000 | 39.343 | 80,000 | 0.183 | 80,000 | 0.188 |
| 18/11/2024 | 0.180 | 57.000 | 0 | 39.414 | ||||
| 15/11/2024 | 0.143 | 56.800 | 0 | 34.902 | ||||
| 14/11/2024 | 0.178 | 57.850 | 0 | 34.923 | ||||
| 13/11/2024 | 0.229 | 59.000 | 0 | 35.681 | ||||
| 12/11/2024 | 0.229 | 59.000 | 320,000 | 35.446 | 160,000 | 0.227 | 160,000 | 0.228 |
| 11/11/2024 | 0.320 | 60.550 | 0 | 37.649 | ||||
| 08/11/2024 | 0.415 | 61.950 | 100,000 | 39.246 | 100,000 | 0.465 | ||
| 07/11/2024 | 0.390 | 61.800 | 0 | 37.435 | ||||
| 06/11/2024 | 0.370 | 60.950 | 0 | 39.105 | ||||
| 05/11/2024 | 0.460 | 62.700 | 0 | 38.931 | ||||
| 04/11/2024 | 0.435 | 61.950 | 0 | 39.928 | ||||
| 01/11/2024 | 0.450 | 62.250 | 100,000 | 39.069 | 100,000 | 0.465 | ||
| 31/10/2024 | 0.415 | 61.450 | 0 | 39.335 | ||||
| 30/10/2024 | 0.415 | 61.200 | 0 | 40.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |