27015 遠海華泰七一購Ａ (认购证)
按盘价 
0.110 -0.022 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.132 | 14.840 | 1,760,000 | 50.752 | 275,000 | 0.136 | 1,385,000 | 0.132 |
| 01/06/2026 | 0.134 | 14.920 | 10,565,000 | 50.356 | 5,340,000 | 0.099 | 5,225,000 | 0.100 |
| 29/05/2026 | 0.073 | 14.170 | 2,000,000 | 45.098 | 790,000 | 0.075 | 1,210,000 | 0.073 |
| 28/05/2026 | 0.075 | 14.060 | 1,957,500 | 49.327 | 977,500 | 0.090 | 980,000 | 0.090 |
| 27/05/2026 | 0.092 | 14.496 | 3,105,000 | 46.128 | 1,540,000 | 0.100 | 1,565,000 | 0.101 |
| 26/05/2026 | 0.109 | 14.966 | 342,500 | 45.606 | 170,000 | 0.105 | 172,500 | 0.101 |
| 22/05/2026 | 0.105 | 14.696 | 1,860,000 | 46.341 | 977,500 | 0.103 | 882,500 | 0.106 |
| 21/05/2026 | 0.108 | 14.776 | 3,797,500 | 46.169 | 2,245,000 | 0.107 | 1,550,000 | 0.109 |
| 20/05/2026 | 0.092 | 14.796 | 2,080,000 | 43.439 | 1,000,000 | 0.071 | 1,080,000 | 0.071 |
| 19/05/2026 | 0.068 | 14.126 | 1,725,000 | 43.305 | 850,000 | 0.068 | 855,000 | 0.067 |
| 18/05/2026 | 0.070 | 14.136 | 320,000 | 43.522 | 160,000 | 0.070 | 160,000 | 0.076 |
| 15/05/2026 | 0.079 | 14.326 | 2,707,500 | 43.682 | 1,350,000 | 0.080 | 1,357,500 | 0.079 |
| 14/05/2026 | 0.087 | 14.506 | 6,252,500 | 43.822 | 2,347,500 | 0.083 | 3,905,000 | 0.085 |
| 13/05/2026 | 0.078 | 14.196 | 720,000 | 44.116 | 360,000 | 0.078 | 360,000 | 0.079 |
| 12/05/2026 | 0.082 | 14.236 | 4,665,000 | 44.548 | 2,452,500 | 0.082 | 2,212,500 | 0.083 |
| 11/05/2026 | 0.079 | 14.106 | 2,562,500 | 44.735 | 1,272,500 | 0.080 | 1,290,000 | 0.078 |
| 08/05/2026 | 0.084 | 14.216 | 3,190,000 | 44.624 | 1,595,000 | 0.084 | 1,595,000 | 0.084 |
| 07/05/2026 | 0.085 | 14.256 | 4,680,000 | 44.446 | 2,355,000 | 0.089 | 2,325,000 | 0.089 |
| 06/05/2026 | 0.085 | 14.246 | 3,580,000 | 44.411 | 1,622,500 | 0.084 | 1,957,500 | 0.086 |
| 05/05/2026 | 0.095 | 14.446 | 2,850,000 | 44.737 | 1,425,000 | 0.093 | 1,425,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |