27017 蔚來瑞銀五甲購Ａ (认购证)
按盘价 
0.240 -0.025 (-9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.265 | 35.450 | 0 | 113.612 | ||||
| 25/11/2024 | 0.290 | 37.550 | 0 | 112.409 | ||||
| 22/11/2024 | 0.265 | 35.950 | 7,000 | 110.497 | 7,000 | 0.265 | ||
| 21/11/2024 | 0.280 | 36.200 | 0 | 114.735 | ||||
| 20/11/2024 | 0.280 | 36.400 | 0 | 113.575 | ||||
| 19/11/2024 | 0.290 | 37.800 | 0 | 110.278 | ||||
| 18/11/2024 | 0.265 | 35.950 | 20,000 | 109.914 | 20,000 | 0.265 | ||
| 15/11/2024 | 0.250 | 34.950 | 0 | 108.672 | ||||
| 14/11/2024 | 0.250 | 35.100 | 20,000 | 107.797 | 20,000 | 0.250 | ||
| 13/11/2024 | 0.270 | 36.400 | 0 | 108.817 | ||||
| 12/11/2024 | 0.295 | 38.000 | 50,000 | 110.096 | 50,000 | 0.309 | ||
| 11/11/2024 | 0.330 | 40.750 | 0 | 109.051 | ||||
| 08/11/2024 | 0.340 | 41.600 | 0 | 107.977 | ||||
| 07/11/2024 | 0.325 | 40.100 | 0 | 109.815 | ||||
| 06/11/2024 | 0.325 | 40.250 | 0 | 108.951 | ||||
| 05/11/2024 | 0.345 | 41.900 | 100,000 | 107.876 | 100,000 | 0.330 | ||
| 04/11/2024 | 0.325 | 40.600 | 152,500 | 107.081 | 152,500 | 0.330 | ||
| 01/11/2024 | 0.325 | 40.250 | 0 | 108.282 | ||||
| 31/10/2024 | 0.345 | 41.650 | 0 | 108.310 | ||||
| 30/10/2024 | 0.355 | 42.600 | 0 | 107.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |