27021 騰訊花旗五一沽Ａ (认沽证)
按盘价 
0.027 -0.011 (-28.947%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.038 | 404.600 | 100,000 | 32.043 | 100,000 | 0.032 | ||
| 30/10/2024 | 0.035 | 411.000 | 300,000 | 32.995 | 300,000 | 0.035 | ||
| 29/10/2024 | 0.030 | 418.400 | 100,000 | 33.470 | 50,000 | 0.030 | 50,000 | 0.028 |
| 28/10/2024 | 0.031 | 417.200 | 0 | 33.252 | ||||
| 25/10/2024 | 0.029 | 421.000 | 240,000 | 33.138 | 120,000 | 0.029 | 120,000 | 0.028 |
| 24/10/2024 | 0.030 | 422.000 | 20,000 | 33.532 | 20,000 | 0.029 | ||
| 23/10/2024 | 0.026 | 428.200 | 20,000 | 33.689 | 20,000 | 0.025 | ||
| 22/10/2024 | 0.033 | 421.600 | 300,000 | 33.967 | 300,000 | 0.032 | ||
| 21/10/2024 | 0.034 | 421.000 | 1,340,000 | 33.917 | 1,340,000 | 0.026 | ||
| 18/10/2024 | 0.026 | 430.800 | 10,650,000 | 33.480 | 4,430,000 | 0.032 | 6,070,000 | 0.030 |
| 17/10/2024 | 0.042 | 412.600 | 4,080,000 | 33.042 | 2,530,000 | 0.034 | 1,550,000 | 0.032 |
| 16/10/2024 | 0.036 | 415.800 | 1,200,000 | 32.246 | 700,000 | 0.031 | 500,000 | 0.029 |
| 15/10/2024 | 0.030 | 417.000 | 1,370,000 | 30.789 | 890,000 | 0.026 | 250,000 | 0.023 |
| 14/10/2024 | 0.026 | 436.000 | 0 | 34.065 | ||||
| 10/10/2024 | 0.030 | 438.800 | 0 | 35.317 | ||||
| 09/10/2024 | 0.030 | 434.200 | 700,000 | 34.099 | 550,000 | 0.035 | 30,000 | 0.034 |
| 08/10/2024 | 0.028 | 438.600 | 2,150,000 | 34.284 | 2,000,000 | 0.041 | ||
| 07/10/2024 | 0.020 | 478.400 | 0 | 39.358 | ||||
| 04/10/2024 | 0.020 | 477.600 | 0 | 38.690 | ||||
| 03/10/2024 | 0.024 | 466.200 | 200,000 | 37.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |