27024 中金麥銀五甲購Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.820 | 13.540 | 0 | 64.158 | ||||
| 28/11/2024 | 0.820 | 13.160 | 0 | 69.992 | ||||
| 27/11/2024 | 0.820 | 13.540 | 0 | 63.956 | ||||
| 26/11/2024 | 0.820 | 13.000 | 0 | 72.301 | ||||
| 25/11/2024 | 0.840 | 13.120 | 0 | 72.554 | ||||
| 22/11/2024 | 0.840 | 13.320 | 0 | 69.109 | ||||
| 21/11/2024 | 0.840 | 14.080 | 0 | 57.093 | ||||
| 20/11/2024 | 0.840 | 14.160 | 6,000 | 55.724 | 6,000 | 0.830 | ||
| 19/11/2024 | 0.950 | 14.080 | 0 | 68.939 | ||||
| 18/11/2024 | 0.950 | 13.880 | 0 | 72.015 | ||||
| 15/11/2024 | 0.960 | 13.900 | 0 | 72.463 | ||||
| 14/11/2024 | 1.030 | 14.680 | 0 | 67.432 | ||||
| 13/11/2024 | 1.030 | 15.200 | 10,000 | 58.763 | 10,000 | 1.030 | ||
| 12/11/2024 | 1.080 | 14.760 | 0 | 71.425 | ||||
| 11/11/2024 | 1.180 | 15.480 | 0 | 70.220 | ||||
| 08/11/2024 | 1.230 | 15.860 | 0 | 68.900 | ||||
| 07/11/2024 | 1.230 | 16.580 | 20,000 | 56.194 | 20,000 | 1.180 | ||
| 06/11/2024 | 1.180 | 15.380 | 2,000 | 71.349 | 2,000 | 1.310 | ||
| 05/11/2024 | 1.120 | 15.900 | 4,000 | 56.146 | 4,000 | 1.090 | ||
| 04/11/2024 | 1.090 | 14.720 | 0 | 73.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/12/2024 10:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |