27048 騰訊法興五三購Ｂ (认购证)
按盘价 
0.255 +0.049 (+23.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.206 | 404.600 | 10,390,000 | 36.071 | 5,170,000 | 0.225 | 5,120,000 | 0.225 |
| 30/10/2024 | 0.228 | 411.000 | 5,090,000 | 35.649 | 2,520,000 | 0.240 | 2,570,000 | 0.241 |
| 29/10/2024 | 0.255 | 418.400 | 200,000 | 35.147 | 200,000 | 0.255 | ||
| 28/10/2024 | 0.265 | 417.200 | 360,000 | 36.489 | 80,000 | 0.260 | 280,000 | 0.261 |
| 25/10/2024 | 0.285 | 421.000 | 0 | 36.381 | ||||
| 24/10/2024 | 0.285 | 422.000 | 0 | 35.815 | ||||
| 23/10/2024 | 0.310 | 428.200 | 0 | 35.334 | ||||
| 22/10/2024 | 0.290 | 421.600 | 0 | 36.162 | ||||
| 21/10/2024 | 0.290 | 421.000 | 0 | 36.279 | ||||
| 18/10/2024 | 0.335 | 430.800 | 40,000 | 35.775 | 40,000 | 0.270 | ||
| 17/10/2024 | 0.260 | 412.600 | 40,000 | 36.354 | 40,000 | 0.260 | ||
| 16/10/2024 | 0.295 | 415.800 | 0 | 38.230 | ||||
| 15/10/2024 | 0.300 | 417.000 | 50,000 | 38.038 | 40,000 | 0.345 | 10,000 | 0.365 |
| 14/10/2024 | 0.390 | 436.000 | 1,700,000 | 37.768 | 830,000 | 0.370 | 860,000 | 0.364 |
| 10/10/2024 | 0.425 | 438.800 | 200,000 | 38.987 | 100,000 | 0.440 | 100,000 | 0.443 |
| 09/10/2024 | 0.400 | 434.200 | 1,260,000 | 38.767 | 1,140,000 | 0.371 | 110,000 | 0.409 |
| 08/10/2024 | 0.455 | 438.600 | 1,280,000 | 41.530 | 110,000 | 0.507 | 1,170,000 | 0.551 |
| 07/10/2024 | 0.660 | 478.400 | 0 | 38.618 | ||||
| 04/10/2024 | 0.640 | 477.600 | 0 | 36.958 | ||||
| 03/10/2024 | 0.580 | 466.200 | 20,000 | 37.923 | 10,000 | 0.540 | 10,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |