27048 中壽瑞銀六九購Ａ (认购证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.089 | 28.300 | 3,340,000 | 47.108 | 1,210,000 | 0.089 | 1,140,000 | 0.099 |
| 06/07/2026 | 0.125 | 29.520 | 4,750,000 | 46.698 | 2,360,000 | 0.118 | 1,560,000 | 0.121 |
| 03/07/2026 | 0.101 | 28.400 | 3,930,000 | 47.968 | 2,240,000 | 0.104 | ||
| 02/07/2026 | 0.089 | 28.080 | 9,220,000 | 46.928 | 4,640,000 | 0.096 | 1,190,000 | 0.103 |
| 30/06/2026 | 0.062 | 26.660 | 2,850,000 | 51.750 | 300,000 | 0.060 | 1,220,000 | 0.060 |
| 29/06/2026 | 0.067 | 26.929 | 6,020,000 | 47.297 | 1,330,000 | 0.074 | 1,590,000 | 0.065 |
| 26/06/2026 | 0.058 | 26.209 | 3,880,000 | 47.954 | 650,000 | 0.058 | 2,120,000 | 0.062 |
| 25/06/2026 | 0.090 | 27.769 | 8,680,000 | 46.950 | 2,600,000 | 0.090 | 3,940,000 | 0.078 |
| 24/06/2026 | 0.083 | 27.609 | 4,140,000 | 46.007 | 650,000 | 0.085 | 2,390,000 | 0.084 |
| 23/06/2026 | 0.110 | 28.589 | 2,850,000 | 45.790 | 1,030,000 | 0.118 | 780,000 | 0.123 |
| 22/06/2026 | 0.142 | 29.549 | 14,320,000 | 45.695 | 4,250,000 | 0.110 | 7,670,000 | 0.135 |
| 18/06/2026 | 0.069 | 27.309 | 19,090,000 | 42.855 | 8,870,000 | 0.077 | 9,490,000 | 0.081 |
| 17/06/2026 | 0.117 | 29.289 | 2,090,000 | 41.504 | 700,000 | 0.124 | 1,330,000 | 0.126 |
| 16/06/2026 | 0.137 | 29.689 | 2,400,000 | 42.502 | 770,000 | 0.145 | 1,320,000 | 0.144 |
| 15/06/2026 | 0.173 | 30.469 | 3,230,000 | 43.418 | 1,810,000 | 0.171 | 760,000 | 0.176 |
| 12/06/2026 | 0.131 | 29.409 | 7,180,000 | 42.248 | 3,390,000 | 0.122 | 2,820,000 | 0.124 |
| 11/06/2026 | 0.082 | 27.549 | 10,230,000 | 43.001 | 6,040,000 | 0.091 | 2,940,000 | 0.092 |
| 10/06/2026 | 0.079 | 27.489 | 2,070,000 | 42.448 | 1,310,000 | 0.077 | 690,000 | 0.071 |
| 09/06/2026 | 0.064 | 26.669 | 2,210,000 | 43.010 | 620,000 | 0.063 | 1,550,000 | 0.064 |
| 08/06/2026 | 0.067 | 26.769 | 2,950,000 | 43.019 | 1,750,000 | 0.069 | 770,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |