27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.112 | 9.840 | 10,716,000 | 70.229 | 5,358,000 | 0.112 | 5,358,000 | 0.112 |
| 11/03/2026 | 0.115 | 9.840 | 10,436,000 | 71.282 | 5,228,000 | 0.116 | 5,208,000 | 0.116 |
| 10/03/2026 | 0.118 | 9.860 | 9,260,000 | 71.812 | 4,620,000 | 0.122 | 4,640,000 | 0.121 |
| 09/03/2026 | 0.108 | 9.660 | 14,282,000 | 71.204 | 7,136,000 | 0.104 | 7,136,000 | 0.104 |
| 06/03/2026 | 0.120 | 9.850 | 6,424,000 | 71.663 | 3,212,000 | 0.116 | 3,212,000 | 0.116 |
| 05/03/2026 | 0.111 | 9.660 | 9,186,000 | 71.336 | 4,788,000 | 0.117 | 4,398,000 | 0.117 |
| 04/03/2026 | 0.111 | 9.720 | 7,186,000 | 69.777 | 3,388,000 | 0.113 | 3,798,000 | 0.112 |
| 03/03/2026 | 0.118 | 9.750 | 20,746,000 | 71.969 | 10,860,000 | 0.120 | 9,586,000 | 0.120 |
| 02/03/2026 | 0.140 | 10.150 | 5,500,000 | 72.624 | 2,550,000 | 0.146 | 2,950,000 | 0.146 |
| 27/02/2026 | 0.148 | 10.270 | 5,584,000 | 72.455 | 2,780,000 | 0.146 | 2,792,000 | 0.146 |
| 26/02/2026 | 0.138 | 10.100 | 10,964,000 | 71.671 | 5,482,000 | 0.143 | 5,482,000 | 0.143 |
| 25/02/2026 | 0.151 | 10.310 | 1,432,000 | 72.231 | 716,000 | 0.153 | 716,000 | 0.153 |
| 24/02/2026 | 0.153 | 10.350 | 3,664,000 | 71.845 | 1,822,000 | 0.161 | 1,842,000 | 0.161 |
| 23/02/2026 | 0.169 | 10.580 | 2,832,000 | 72.938 | 1,416,000 | 0.169 | 1,416,000 | 0.169 |
| 20/02/2026 | 0.176 | 10.700 | 900,000 | 72.192 | 434,000 | 0.171 | 450,000 | 0.170 |
| 16/02/2026 | 0.182 | 10.760 | 1,300,000 | 72.085 | 650,000 | 0.181 | 650,000 | 0.175 |
| 13/02/2026 | 0.181 | 10.710 | 7,730,000 | 71.996 | 3,750,000 | 0.181 | 3,970,000 | 0.181 |
| 12/02/2026 | 0.201 | 11.040 | 4,356,000 | 71.984 | 2,178,000 | 0.204 | 2,178,000 | 0.204 |
| 11/02/2026 | 0.207 | 11.140 | 5,962,000 | 71.708 | 2,970,000 | 0.211 | 2,970,000 | 0.211 |
| 10/02/2026 | 0.201 | 11.010 | 3,470,000 | 72.157 | 1,740,000 | 0.207 | 1,730,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |