27066 騰訊國君五一購Ｃ (认购证)
按盘价 
0.250 +0.047 (+23.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.203 | 404.600 | 400,000 | 37.757 | 200,000 | 0.225 | 200,000 | 0.240 |
| 30/10/2024 | 0.219 | 411.000 | 100,000 | 35.984 | 50,000 | 0.219 | 50,000 | 0.219 |
| 29/10/2024 | 0.265 | 418.400 | 0 | 37.131 | ||||
| 28/10/2024 | 0.270 | 417.200 | 0 | 38.236 | ||||
| 25/10/2024 | 0.290 | 421.000 | 0 | 37.641 | ||||
| 24/10/2024 | 0.300 | 422.000 | 0 | 37.990 | ||||
| 23/10/2024 | 0.330 | 428.200 | 0 | 37.404 | ||||
| 22/10/2024 | 0.310 | 421.600 | 0 | 38.939 | ||||
| 21/10/2024 | 0.310 | 421.000 | 0 | 39.072 | ||||
| 18/10/2024 | 0.350 | 430.800 | 0 | 36.926 | ||||
| 17/10/2024 | 0.275 | 412.600 | 0 | 38.962 | ||||
| 16/10/2024 | 0.305 | 415.800 | 0 | 40.418 | ||||
| 15/10/2024 | 0.315 | 417.000 | 0 | 40.631 | ||||
| 14/10/2024 | 0.410 | 436.000 | 0 | 39.434 | ||||
| 10/10/2024 | 0.445 | 438.800 | 0 | 40.596 | ||||
| 09/10/2024 | 0.445 | 434.200 | 0 | 43.346 | ||||
| 08/10/2024 | 0.490 | 438.600 | 0 | 45.329 | ||||
| 07/10/2024 | 0.710 | 478.400 | 0 | 39.931 | ||||
| 04/10/2024 | 0.700 | 477.600 | 0 | 38.811 | ||||
| 03/10/2024 | 0.630 | 466.200 | 610,000 | 39.990 | 610,000 | 0.611 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |