27072 蔚來麥銀六九沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.042 | 39.260 | 0 | 88.799 | ||||
| 17/07/2026 | 0.056 | 37.780 | 0 | 89.192 | ||||
| 16/07/2026 | 0.041 | 40.440 | 0 | 89.120 | ||||
| 15/07/2026 | 0.046 | 39.580 | 0 | 88.699 | ||||
| 14/07/2026 | 0.043 | 40.640 | 0 | 89.463 | ||||
| 13/07/2026 | 0.063 | 37.400 | 0 | 88.568 | ||||
| 10/07/2026 | 0.062 | 38.660 | 0 | 90.262 | ||||
| 09/07/2026 | 0.065 | 38.040 | 0 | 89.092 | ||||
| 08/07/2026 | 0.056 | 39.640 | 0 | 89.436 | ||||
| 07/07/2026 | 0.059 | 39.340 | 0 | 89.328 | ||||
| 06/07/2026 | 0.067 | 38.680 | 0 | 90.118 | ||||
| 03/07/2026 | 0.072 | 38.400 | 0 | 89.635 | ||||
| 02/07/2026 | 0.078 | 37.560 | 0 | 88.817 | ||||
| 30/06/2026 | 0.073 | 38.740 | 0 | 89.470 | ||||
| 29/06/2026 | 0.080 | 38.220 | 0 | 89.960 | ||||
| 26/06/2026 | 0.095 | 37.120 | 12,500 | 90.174 | 12,500 | 0.095 | ||
| 25/06/2026 | 0.082 | 38.620 | 242,300 | 89.857 | 229,800 | 0.081 | 12,500 | 0.083 |
| 24/06/2026 | 0.079 | 39.080 | 0 | 89.644 | ||||
| 23/06/2026 | 0.086 | 38.480 | 0 | 89.882 | ||||
| 22/06/2026 | 0.080 | 39.220 | 0 | 89.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |